ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,992.06
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:26-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:02 3546.0 107 AT 3546.0 3548.0 Sell
      		43,969 151 LSE
      03:26:02 3546.0 59 AT 3546.0 3548.0 Sell
      		43,862 150 LSE
      03:26:02 3547.0 161 AT 3547.0 3549.0 Sell
      		43,803 149 LSE
      03:26:02 3547.0 48 AT 3547.0 3549.0 Sell
      		43,642 148 LSE
      03:24:58 3547.0 45 AT 3546.0 3547.0 Buy
      		43,594 147 LSE
      03:24:58 3548.0 73 AT 3546.0 3548.0 Buy
      		43,549 146 LSE
      03:24:24 3546.0 66 AT 3544.0 3546.0 Buy
      		43,476 145 LSE
      03:23:37 3545.0 73 AT 3542.0 3545.0 Buy
      		43,410 144 LSE
      03:23:31 3543.69 9 O 3543.0 3546.0 Sell
      		43,337 143 LSE
      03:22:17 3545.0 33 AT 3545.0 3546.0 Sell
      		43,328 142 LSE
      03:21:24 3546.0 73 AT 3544.0 3546.0 Buy
      		43,295 141 LSE
      03:21:20 3545.113 305 O 3544.0 3547.0 Sell
      		43,222 140 LSE
      03:21:06 3546.0 253 O 3544.0 3547.0 Buy
      		42,917 139 LSE
      03:19:42 3546.0 253 O 3544.0 3547.0 Buy
      		42,664 138 LSE
      03:19:38 3546.0 73 AT 3544.0 3546.0 Buy
      		42,411 137 LSE
      03:18:05 3546.0 47 AT 3546.0 3548.0 Sell
      		42,338 136 LSE
      03:17:53 3547.0 12 AT 3546.0 3547.0 Buy
      		42,291 135 LSE
      03:17:52 3545.69 15 O 3546.0 3548.0 Sell
      		42,279 134 LSE
      03:17:29 3547.0 56 AT 3545.0 3547.0 Buy
      		42,264 133 LSE
      03:17:29 3547.0 13 AT 3545.0 3547.0 Buy
      		42,208 132 LSE
      03:17:29 3547.0 30 AT 3545.0 3547.0 Buy
      		42,195 131 LSE
      03:17:29 3547.0 43 AT 3545.0 3547.0 Buy
      		42,165 130 LSE
      03:17:18 3546.1 47 O 3545.0 3547.0 Buy
      		42,122 129 LSE
      03:16:34 3546.0 79 AT 3545.0 3546.0 Buy
      		42,075 128 LSE
      03:16:34 3545.0 28 AT 3545.0 3547.0 Sell
      		41,996 127 LSE
      03:16:34 3545.0 48 AT 3545.0 3547.0 Sell
      		41,968 126 LSE
      03:16:34 3545.0 87 AT 3545.0 3547.0 Sell
      		41,920 125 LSE
      03:15:50 3546.0 108 AT 3544.0 3546.0 Buy
      		41,833 124 LSE
      03:15:50 3546.0 116 AT 3544.0 3546.0 Buy
      		41,725 123 LSE
      03:15:48 3547.0 73 AT 3544.0 3547.0 Buy
      		41,609 122 LSE
      03:15:18 3548.0 33 AT 3546.0 3548.0 Buy
      		41,536 121 LSE
      03:15:17 3548.0 27 AT 3548.0 3550.0 Sell
      		41,503 120 LSE
      03:15:11 3548.0 55 AT 3548.0 3550.0 Sell
      		41,476 119 LSE
      03:15:11 3548.0 20 AT 3548.0 3550.0 Sell
      		41,421 118 LSE
      03:14:56 3550.0 89 AT 3550.0 3552.0 Sell
      		41,401 117 LSE
      03:14:55 3551.0 38 AT 3551.0 3553.0 Sell
      		41,312 116 LSE
      03:14:55 3551.0 51 AT 3551.0 3553.0 Sell
      		41,274 115 LSE
      03:14:55 3551.0 100 AT 3551.0 3553.0 Sell
      		41,223 114 LSE
      03:14:55 3552.0 42 AT 3552.0 3554.0 Sell
      		41,123 113 LSE
      03:14:55 3552.0 196 AT 3552.0 3554.0 Sell
      		41,081 112 LSE
      03:14:54 3555.0 97 AT 3552.0 3555.0 Buy
      		40,885 111 LSE
      03:14:54 3555.0 41 AT 3552.0 3555.0 Buy
      		40,788 110 LSE
      03:14:54 3555.0 100 AT 3552.0 3555.0 Buy
      		40,747 109 LSE
      03:14:33 3553.05 663 O 3552.0 3555.0 Sell
      		40,647 108 LSE
      03:14:17 3554.0 73 AT 3552.0 3554.0 Buy
      		39,984 107 LSE
      03:14:08 3553.183 927 O 3553.0 3556.0 Sell
      		39,911 106 LSE
      03:12:13 3551.0 3 AT 3549.0 3551.0 Buy
      		38,984 105 LSE
      03:11:53 3551.0 73 AT 3549.0 3551.0 Buy
      		38,981 104 LSE
      03:11:18 3549.0 54 AT 3548.0 3549.0 Buy
      		38,908 103 LSE
      03:11:18 3549.0 208 AT 3548.0 3549.0 Buy
      		38,854 102 LSE
      03:11:18 3549.0 61 AT 3549.0 3551.0 Sell
      		38,646 101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      XCS2
      Xtrackers II Australia G...
      Delayed Upgrade Clock