ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,984.62
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:17-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:03 3569.0 38 AT 3569.0 3570.0 Sell
      		323,048 2301 LSE
      11:16:59 3569.0 464 O 3569.0 3571.0 Sell
      		323,010 2300 LSE
      11:16:50 3570.0 200 AT 3569.0 3570.0 Buy
      		322,546 2299 LSE
      11:16:50 3570.0 37 AT 3569.0 3570.0 Buy
      		322,346 2298 LSE
      11:16:50 3570.0 164 AT 3569.0 3570.0 Buy
      		322,309 2297 LSE
      11:16:50 3570.0 157 AT 3569.0 3570.0 Buy
      		322,145 2296 LSE
      11:16:50 3569.0 48 AT 3568.0 3569.0 Buy
      		321,988 2295 LSE
      11:16:50 3569.0 3 AT 3568.0 3569.0 Buy
      		321,940 2294 LSE
      11:16:50 3569.0 60 AT 3568.0 3569.0 Buy
      		321,937 2293 LSE
      11:16:50 3569.0 112 AT 3568.0 3569.0 Buy
      		321,877 2292 LSE
      11:16:50 3569.0 138 AT 3568.0 3569.0 Buy
      		321,765 2291 LSE
      11:16:37 3568.0 50 AT 3568.0 3569.0 Sell
      		321,627 2290 LSE
      11:16:37 3568.0 39 AT 3568.0 3569.0 Sell
      		321,577 2289 LSE
      11:16:37 3568.0 100 AT 3568.0 3569.0 Sell
      		321,538 2288 LSE
      11:16:37 3568.0 33 AT 3568.0 3569.0 Sell
      		321,438 2287 LSE
      11:16:37 3568.0 34 AT 3568.0 3569.0 Sell
      		321,405 2286 LSE
      11:16:37 3568.0 157 AT 3568.0 3569.0 Sell
      		321,371 2285 LSE
      11:16:37 3569.0 110 AT 3568.0 3569.0 Buy
      		321,214 2284 LSE
      11:16:37 3569.0 157 AT 3568.0 3569.0 Buy
      		321,104 2283 LSE
      11:16:29 3570.0 41 AT 3570.0 3571.0 Sell
      		320,947 2282 LSE
      11:16:10 3571.0 39 AT 3571.0 3572.0 Sell
      		320,906 2281 LSE
      11:16:10 3571.0 47 AT 3571.0 3572.0 Sell
      		320,867 2280 LSE
      11:16:00 3572.0 49 AT 3571.0 3572.0 Buy
      		320,820 2279 LSE
      11:16:00 3572.0 35 AT 3571.0 3572.0 Buy
      		320,771 2278 LSE
      11:16:00 3572.0 137 AT 3571.0 3572.0 Buy
      		320,736 2277 LSE
      11:16:00 3572.0 123 AT 3571.0 3572.0 Buy
      		320,599 2276 LSE
      11:16:00 3572.0 45 AT 3572.0 3573.0 Sell
      		320,476 2275 LSE
      11:16:00 3572.0 172 AT 3572.0 3573.0 Sell
      		320,431 2274 LSE
      11:15:45 3573.0 46 AT 3573.0 3574.0 Sell
      		320,259 2273 LSE
      11:15:45 3573.0 75 AT 3572.0 3573.0 Buy
      		320,213 2272 LSE
      11:15:33 3573.0 150 AT 3573.0 3574.0 Sell
      		320,138 2271 LSE
      11:15:33 3573.0 44 AT 3573.0 3574.0 Sell
      		319,988 2270 LSE
      11:15:19 3573.0 42 AT 3573.0 3574.0 Sell
      		319,944 2269 LSE
      11:14:52 3573.0 137 AT 3573.0 3574.0 Sell
      		319,902 2268 LSE
      11:14:39 3574.0 106 AT 3574.0 3575.0 Sell
      		319,765 2267 LSE
      11:14:22 3574.0 75 AT 3573.0 3574.0 Buy
      		319,659 2266 LSE
      11:14:22 3574.0 100 AT 3573.0 3574.0 Buy
      		319,584 2265 LSE
      11:14:22 3574.0 34 AT 3573.0 3574.0 Buy
      		319,484 2264 LSE
      11:14:03 3573.0 45 AT 3573.0 3574.0 Sell
      		319,450 2263 LSE
      11:14:00 3573.0 160 AT 3573.0 3574.0 Sell
      		319,405 2262 LSE
      11:13:56 3574.0 106 AT 3573.0 3574.0 Buy
      		319,245 2261 LSE
      11:13:56 3574.0 158 AT 3573.0 3574.0 Buy
      		319,139 2260 LSE
      11:13:56 3574.0 154 AT 3573.0 3574.0 Buy
      		318,981 2259 LSE
      11:13:56 3574.0 32 AT 3573.0 3574.0 Buy
      		318,827 2258 LSE
      11:13:56 3574.0 157 AT 3573.0 3574.0 Buy
      		318,795 2257 LSE
      11:13:56 3574.0 100 AT 3574.0 3575.0 Sell
      		318,638 2256 LSE
      11:13:56 3574.0 62 AT 3574.0 3575.0 Sell
      		318,538 2255 LSE
      11:13:56 3574.0 31 AT 3573.0 3574.0 Buy
      		318,476 2254 LSE
      11:13:56 3574.0 158 AT 3573.0 3574.0 Buy
      		318,445 2253 LSE
      11:13:28 3573.0 151 AT 3572.0 3573.0 Buy
      		318,287 2252 LSE
      11:13:28 3573.0 35 AT 3573.0 3574.0 Sell
      		318,136 2251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      NYSE
      CSR
      Centerspace
      BIT
      UC4STG
      Unicredit Bank
      TSX
      BTCC
      Purpose Bitcoin ETF
      LSE
      FXC
      Ishr China Lc
      COIN
      EQXUSD
      EQIFi Token
      UNSW3
      EQXETH
      EQIFi Token
      Delayed Upgrade Clock