ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,984.62
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (11:01-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:59 3571.0 100 AT 3570.0 3571.0 Buy
      		308,510 2151 LSE
      11:01:59 3571.0 56 AT 3570.0 3571.0 Buy
      		308,410 2150 LSE
      11:01:39 3570.3 550 O 3570.0 3571.0 Sell
      		308,354 2149 LSE
      11:01:20 3570.77 174 O 3570.0 3571.0 Buy
      		307,804 2148 LSE
      11:00:50 3570.0 138 AT 3570.0 3571.0 Sell
      		307,630 2147 LSE
      11:00:46 3570.0 28 AT 3570.0 3571.0 Sell
      		307,492 2146 LSE
      11:00:46 3570.0 100 AT 3569.0 3570.0 Buy
      		307,464 2145 LSE
      11:00:46 3570.0 224 AT 3569.0 3570.0 Buy
      		307,364 2144 LSE
      11:00:35 3569.77 1 O 3569.0 3570.0 Buy
      		307,140 2143 LSE
      11:00:33 3569.769 92 O 3569.0 3570.0 Buy
      		307,139 2142 LSE
      11:00:03 3570.0 33 AT 3569.0 3570.0 Buy
      		307,047 2141 LSE
      11:00:03 3570.0 60 AT 3569.0 3570.0 Buy
      		307,014 2140 LSE
      11:00:03 3570.0 142 AT 3569.0 3570.0 Buy
      		306,954 2139 LSE
      10:59:57 3570.0 4 O 3569.0 3570.0 Buy
      		306,812 2138 LSE
      10:59:46 3570.0 2 O 3569.0 3570.0 Buy
      		306,808 2137 LSE
      10:59:43 3569.0 28 AT 3569.0 3570.0 Sell
      		306,806 2136 LSE
      10:59:43 3569.0 37 AT 3569.0 3570.0 Sell
      		306,778 2135 LSE
      10:59:43 3569.0 142 AT 3568.0 3569.0 Buy
      		306,741 2134 LSE
      10:59:43 3569.0 32 AT 3568.0 3569.0 Buy
      		306,599 2133 LSE
      10:59:43 3569.0 36 AT 3568.0 3569.0 Buy
      		306,567 2132 LSE
      10:59:43 3569.0 17 AT 3568.0 3569.0 Buy
      		306,531 2131 LSE
      10:59:43 3569.0 124 AT 3568.0 3569.0 Buy
      		306,514 2130 LSE
      10:59:43 3568.0 13 AT 3567.0 3568.0 Buy
      		306,390 2129 LSE
      10:59:39 3568.0 184 AT 3568.0 3569.0 Sell
      		306,377 2128 LSE
      10:59:39 3568.0 34 AT 3568.0 3569.0 Sell
      		306,193 2127 LSE
      10:59:34 3569.0 20 AT 3568.0 3569.0 Buy
      		306,159 2126 LSE
      10:59:33 3569.0 3 O 3568.0 3569.0 Buy
      		306,139 2125 LSE
      10:59:26 3568.0 137 O 3568.0 3569.0 Sell
      		306,136 2124 LSE
      10:59:26 3568.0 24 AT 3567.0 3568.0 Buy
      		305,999 2123 LSE
      10:59:26 3568.0 38 AT 3568.0 3569.0 Sell
      		305,975 2122 LSE
      10:59:11 3568.0 39 AT 3568.0 3569.0 Sell
      		305,937 2121 LSE
      10:59:11 3568.0 51 AT 3568.0 3569.0 Sell
      		305,898 2120 LSE
      10:59:00 3568.0 51 O 3568.0 3569.0 Sell
      		305,847 2119 LSE
      10:59:00 3568.0 157 AT 3568.0 3569.0 Sell
      		305,796 2118 LSE
      10:59:00 3568.0 100 AT 3567.0 3568.0 Buy
      		305,639 2117 LSE
      10:59:00 3568.0 50 AT 3567.0 3568.0 Buy
      		305,539 2116 LSE
      10:59:00 3568.0 121 AT 3568.0 3569.0 Sell
      		305,489 2115 LSE
      10:59:00 3568.0 51 AT 3568.0 3569.0 Sell
      		305,368 2114 LSE
      10:59:00 3568.0 57 AT 3568.0 3569.0 Sell
      		305,317 2113 LSE
      10:58:57 3569.0 46 AT 3568.0 3569.0 Buy
      		305,260 2112 LSE
      10:58:57 3569.0 96 AT 3569.0 3570.0 Sell
      		305,214 2111 LSE
      10:58:56 3569.301 40 O 3569.0 3570.0 Sell
      		305,118 2110 LSE
      10:58:55 3569.3 24 O 3569.0 3570.0 Sell
      		305,078 2109 LSE
      10:58:06 3570.0 14 AT 3568.0 3570.0 Buy
      		305,054 2108 LSE
      10:57:59 3569.0 176 AT 3569.0 3570.0 Sell
      		305,040 2107 LSE
      10:57:57 3569.0 33 AT 3569.0 3570.0 Sell
      		304,864 2106 LSE
      10:57:57 3569.0 157 AT 3569.0 3570.0 Sell
      		304,831 2105 LSE
      10:57:57 3569.0 110 AT 3569.0 3570.0 Sell
      		304,674 2104 LSE
      10:57:54 3569.0 57 AT 3568.0 3569.0 Buy
      		304,564 2103 LSE
      10:57:54 3569.0 43 AT 3568.0 3569.0 Buy
      		304,507 2102 LSE
      10:57:54 3569.0 32 AT 3568.0 3569.0 Buy
      		304,464 2101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      NYSE
      CSR
      Centerspace
      BIT
      UC4STG
      Unicredit Bank
      TSX
      BTCC
      Purpose Bitcoin ETF
      LSE
      FXC
      Ishr China Lc
      COIN
      EQXUSD
      EQIFi Token
      UNSW3
      EQXETH
      EQIFi Token
      Delayed Upgrade Clock