ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.68
      -0.12%
      Bitcoin
      66,055.18
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:07-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:48 3550.0 123 AT 3550.0 3554.0 Sell
      		34,659 51 LSE
      03:07:48 3550.0 27 AT 3550.0 3554.0 Sell
      		34,536 50 LSE
      03:07:29 3555.0 28 O 3550.0 3554.0 Buy
      		34,509 49 LSE
      03:07:29 3552.0 122 AT 3552.0 3555.0 Sell
      		34,481 48 LSE
      03:06:33 3550.484 17 O 3549.0 3553.0 Sell
      		34,359 47 LSE
      03:06:21 3554.0 1 AT 3549.0 3554.0 Buy
      		34,342 46 LSE
      03:06:21 3554.0 104 AT 3549.0 3554.0 Buy
      		34,341 45 LSE
      03:06:10 3551.0 143 AT 3547.0 3551.0 Buy
      		34,237 44 LSE
      03:06:10 3551.0 57 AT 3547.0 3551.0 Buy
      		34,094 43 LSE
      03:06:10 3551.0 41 AT 3547.0 3551.0 Buy
      		34,037 42 LSE
      03:06:10 3551.0 110 AT 3547.0 3551.0 Buy
      		33,996 41 LSE
      03:06:03 3549.0 41 AT 3545.0 3549.0 Buy
      		33,886 40 LSE
      03:06:03 3549.0 57 AT 3545.0 3549.0 Buy
      		33,845 39 LSE
      03:06:03 3549.0 109 AT 3545.0 3549.0 Buy
      		33,788 38 LSE
      03:06:03 3549.0 58 AT 3545.0 3549.0 Buy
      		33,679 37 LSE
      03:06:03 3548.0 90 AT 3544.0 3548.0 Buy
      		33,621 36 LSE
      03:05:56 3546.75 36 O 3544.0 3549.0 Buy
      		33,531 35 LSE
      03:05:08 3544.0 47 AT 3544.0 3549.0 Sell
      		33,495 34 LSE
      03:05:08 3544.0 65 AT 3544.0 3549.0 Sell
      		33,448 33 LSE
      03:05:08 3544.0 109 AT 3544.0 3549.0 Sell
      		33,383 32 LSE
      03:05:08 3544.0 38 AT 3544.0 3549.0 Sell
      		33,274 31 LSE
      03:05:08 3544.0 33 AT 3544.0 3549.0 Sell
      		33,236 30 LSE
      03:04:51 3549.0 53 AT 3544.0 3549.0 Buy
      		33,203 29 LSE
      03:04:51 3549.0 107 AT 3544.0 3549.0 Buy
      		33,150 28 LSE
      03:04:45 3547.0 15 AT 3547.0 3548.0 Sell
      		33,043 27 LSE
      03:04:45 3545.0 143 AT 3545.0 3550.0 Sell
      		33,028 26 LSE
      03:04:45 3545.0 32 AT 3545.0 3550.0 Sell
      		32,885 25 LSE
      03:04:45 3547.0 50 AT 3547.0 3553.0 Sell
      		32,853 24 LSE
      03:04:45 3547.0 102 AT 3547.0 3553.0 Sell
      		32,803 23 LSE
      03:04:45 3547.0 74 AT 3547.0 3553.0 Sell
      		32,701 22 LSE
      03:04:45 3547.0 50 AT 3547.0 3553.0 Sell
      		32,627 21 LSE
      03:04:45 3548.0 100 AT 3548.0 3554.0 Sell
      		32,577 20 LSE
      03:04:45 3548.0 358 AT 3548.0 3554.0 Sell
      		32,477 19 LSE
      03:04:45 3548.0 37 AT 3548.0 3554.0 Sell
      		32,119 18 LSE
      03:04:45 3548.0 110 AT 3548.0 3554.0 Sell
      		32,082 17 LSE
      03:04:41 3550.22 17 O 3548.0 3554.0 Sell
      		31,972 16 LSE
      03:02:48 3551.85 35 O 3548.0 3555.0 Buy
      		31,955 15 LSE
      03:01:47 3545.0 14 O 3547.0 3554.0 Sell
      		31,920 14 LSE
      03:01:45 3545.0 1 O 3547.0 3554.0 Sell
      		31,906 13 LSE
      03:01:43 3552.0 49 AT 3546.0 3552.0 Buy
      		31,905 12 LSE
      03:01:40 3550.0 48 AT 3550.0 3555.0 Sell
      		31,856 11 LSE
      03:01:40 3550.0 75 AT 3550.0 3555.0 Sell
      		31,808 10 LSE
      03:01:40 3552.0 46 AT 3552.0 3558.0 Sell
      		31,733 9 LSE
      03:01:40 3553.0 83 AT 3553.0 3559.0 Sell
      		31,687 8 LSE
      03:01:40 3554.0 37 AT 3554.0 3560.0 Sell
      		31,604 7 LSE
      03:01:40 3554.0 51 AT 3554.0 3560.0 Sell
      		31,567 6 LSE
      03:01:11 3550.61 442 O 3549.0 3556.0 Sell
      		31,516 5 LSE
      03:01:02 3548.0 86 AT 3548.0 3555.0 Sell
      		31,074 4 LSE
      03:00:35 3545.0 68 AT 3539.0 3545.0 Buy
      		30,988 3 LSE
      03:00:29 3538.0 10 AT 3538.0 3546.0 Sell
      		30,920 2 LSE
      03:00:28 3550.0 30910 UT 3483.0 3484.0
      		30,910 1 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      SBYSF
      Sibanye Stillwater (PK)
      Delayed Upgrade Clock