ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.235
      -0.04%
      Bitcoin
      62,761.41
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,640.00
      -3.00
      (-0.08%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:33-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:23 3560.0 22 AT 3558.0 3560.0 Buy
      		285,749 1951 LSE
      10:33:23 3560.0 160 AT 3558.0 3560.0 Buy
      		285,727 1950 LSE
      10:33:23 3560.0 141 AT 3558.0 3560.0 Buy
      		285,567 1949 LSE
      10:33:23 3560.0 94 AT 3558.0 3560.0 Buy
      		285,426 1948 LSE
      10:33:23 3560.0 130 AT 3558.0 3560.0 Buy
      		285,332 1947 LSE
      10:33:23 3560.0 153 AT 3558.0 3560.0 Buy
      		285,202 1946 LSE
      10:33:23 3560.0 191 AT 3558.0 3560.0 Buy
      		285,049 1945 LSE
      10:32:32 3560.0 478 O 3558.0 3560.0 Buy
      		284,858 1944 LSE
      10:32:32 3559.0 100 AT 3558.0 3559.0 Buy
      		284,380 1943 LSE
      10:32:32 3559.0 29 AT 3559.0 3560.0 Sell
      		284,280 1942 LSE
      10:32:32 3559.0 46 AT 3559.0 3560.0 Sell
      		284,251 1941 LSE
      10:32:32 3559.0 148 AT 3558.0 3559.0 Buy
      		284,205 1940 LSE
      10:32:32 3559.0 77 AT 3559.0 3560.0 Sell
      		284,057 1939 LSE
      10:32:32 3559.0 149 AT 3559.0 3560.0 Sell
      		283,980 1938 LSE
      10:32:32 3559.0 137 AT 3559.0 3560.0 Sell
      		283,831 1937 LSE
      10:32:32 3559.0 94 AT 3559.0 3560.0 Sell
      		283,694 1936 LSE
      10:32:30 3560.0 7 AT 3559.0 3560.0 Buy
      		283,600 1935 LSE
      10:32:30 3560.0 86 AT 3559.0 3560.0 Buy
      		283,593 1934 LSE
      10:32:21 3560.0 128 AT 3560.0 3561.0 Sell
      		283,507 1933 LSE
      10:32:20 3560.0 225 AT 3560.0 3561.0 Sell
      		283,379 1932 LSE
      10:32:20 3560.0 31 AT 3560.0 3561.0 Sell
      		283,154 1931 LSE
      10:32:20 3560.0 44 AT 3560.0 3561.0 Sell
      		283,123 1930 LSE
      10:32:20 3560.0 180 AT 3560.0 3561.0 Sell
      		283,079 1929 LSE
      10:32:20 3560.0 72 AT 3560.0 3561.0 Sell
      		282,899 1928 LSE
      10:32:20 3560.0 48 AT 3560.0 3561.0 Sell
      		282,827 1927 LSE
      10:32:20 3560.0 256 AT 3559.0 3561.0
      		282,779 1926 LSE
      10:32:20 3560.0 3 AT 3560.0 3561.0 Sell
      		282,523 1925 LSE
      10:32:20 3560.0 297 AT 3560.0 3561.0 Sell
      		282,520 1924 LSE
      10:32:20 3560.0 113 AT 3560.0 3561.0 Sell
      		282,223 1923 LSE
      10:32:20 3560.0 187 AT 3560.0 3561.0 Sell
      		282,110 1922 LSE
      10:32:20 3560.0 236 AT 3559.0 3561.0
      		281,923 1921 LSE
      10:32:20 3560.0 14 AT 3560.0 3561.0 Sell
      		281,687 1920 LSE
      10:32:20 3560.0 99 AT 3560.0 3561.0 Sell
      		281,673 1919 LSE
      10:32:20 3560.0 187 AT 3560.0 3561.0 Sell
      		281,574 1918 LSE
      10:32:20 3560.0 300 AT 3560.0 3561.0 Sell
      		281,387 1917 LSE
      10:32:20 3560.0 113 AT 3559.0 3561.0
      		281,087 1916 LSE
      10:32:20 3560.0 187 AT 3560.0 3561.0 Sell
      		280,974 1915 LSE
      10:32:20 3560.0 113 AT 3560.0 3561.0 Sell
      		280,787 1914 LSE
      10:32:20 3560.0 108 AT 3558.0 3560.0 Buy
      		280,674 1913 LSE
      10:32:20 3560.0 103 AT 3558.0 3560.0 Buy
      		280,566 1912 LSE
      10:32:20 3560.0 165 AT 3558.0 3560.0 Buy
      		280,463 1911 LSE
      10:31:48 3560.0 384 O 3558.0 3560.0 Buy
      		280,298 1910 LSE
      10:31:48 3560.0 384 O 3558.0 3560.0 Buy
      		279,914 1909 LSE
      10:31:46 3559.0 22 AT 3557.0 3559.0 Buy
      		279,530 1908 LSE
      10:31:46 3559.0 57 AT 3557.0 3559.0 Buy
      		279,508 1907 LSE
      10:31:46 3559.0 98 AT 3557.0 3559.0 Buy
      		279,451 1906 LSE
      10:31:46 3559.0 143 AT 3557.0 3559.0 Buy
      		279,353 1905 LSE
      10:31:46 3559.0 167 AT 3557.0 3559.0 Buy
      		279,210 1904 LSE
      10:31:46 3559.0 83 AT 3557.0 3559.0 Buy
      		279,043 1903 LSE
      10:31:46 3559.0 150 AT 3557.0 3559.0 Buy
      		278,960 1902 LSE
      10:31:46 3559.0 224 AT 3557.0 3559.0 Buy
      		278,810 1901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CPFO11
      Units
      Delayed Upgrade Clock