![Experian Plc](/common/images/company/L_EXPN.png)
Experian Plc (EXPN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:33:23 | 3560.0 | 22 | AT | 3558.0 | 3560.0 | Buy | 285,749 | 1951 | LSE | |
10:33:23 | 3560.0 | 160 | AT | 3558.0 | 3560.0 | Buy | 285,727 | 1950 | LSE | |
10:33:23 | 3560.0 | 141 | AT | 3558.0 | 3560.0 | Buy | 285,567 | 1949 | LSE | |
10:33:23 | 3560.0 | 94 | AT | 3558.0 | 3560.0 | Buy | 285,426 | 1948 | LSE | |
10:33:23 | 3560.0 | 130 | AT | 3558.0 | 3560.0 | Buy | 285,332 | 1947 | LSE | |
10:33:23 | 3560.0 | 153 | AT | 3558.0 | 3560.0 | Buy | 285,202 | 1946 | LSE | |
10:33:23 | 3560.0 | 191 | AT | 3558.0 | 3560.0 | Buy | 285,049 | 1945 | LSE | |
10:32:32 | 3560.0 | 478 | O | 3558.0 | 3560.0 | Buy | 284,858 | 1944 | LSE | |
10:32:32 | 3559.0 | 100 | AT | 3558.0 | 3559.0 | Buy | 284,380 | 1943 | LSE | |
10:32:32 | 3559.0 | 29 | AT | 3559.0 | 3560.0 | Sell | 284,280 | 1942 | LSE | |
10:32:32 | 3559.0 | 46 | AT | 3559.0 | 3560.0 | Sell | 284,251 | 1941 | LSE | |
10:32:32 | 3559.0 | 148 | AT | 3558.0 | 3559.0 | Buy | 284,205 | 1940 | LSE | |
10:32:32 | 3559.0 | 77 | AT | 3559.0 | 3560.0 | Sell | 284,057 | 1939 | LSE | |
10:32:32 | 3559.0 | 149 | AT | 3559.0 | 3560.0 | Sell | 283,980 | 1938 | LSE | |
10:32:32 | 3559.0 | 137 | AT | 3559.0 | 3560.0 | Sell | 283,831 | 1937 | LSE | |
10:32:32 | 3559.0 | 94 | AT | 3559.0 | 3560.0 | Sell | 283,694 | 1936 | LSE | |
10:32:30 | 3560.0 | 7 | AT | 3559.0 | 3560.0 | Buy | 283,600 | 1935 | LSE | |
10:32:30 | 3560.0 | 86 | AT | 3559.0 | 3560.0 | Buy | 283,593 | 1934 | LSE | |
10:32:21 | 3560.0 | 128 | AT | 3560.0 | 3561.0 | Sell | 283,507 | 1933 | LSE | |
10:32:20 | 3560.0 | 225 | AT | 3560.0 | 3561.0 | Sell | 283,379 | 1932 | LSE | |
10:32:20 | 3560.0 | 31 | AT | 3560.0 | 3561.0 | Sell | 283,154 | 1931 | LSE | |
10:32:20 | 3560.0 | 44 | AT | 3560.0 | 3561.0 | Sell | 283,123 | 1930 | LSE | |
10:32:20 | 3560.0 | 180 | AT | 3560.0 | 3561.0 | Sell | 283,079 | 1929 | LSE | |
10:32:20 | 3560.0 | 72 | AT | 3560.0 | 3561.0 | Sell | 282,899 | 1928 | LSE | |
10:32:20 | 3560.0 | 48 | AT | 3560.0 | 3561.0 | Sell | 282,827 | 1927 | LSE | |
10:32:20 | 3560.0 | 256 | AT | 3559.0 | 3561.0 | 282,779 | 1926 | LSE | ||
10:32:20 | 3560.0 | 3 | AT | 3560.0 | 3561.0 | Sell | 282,523 | 1925 | LSE | |
10:32:20 | 3560.0 | 297 | AT | 3560.0 | 3561.0 | Sell | 282,520 | 1924 | LSE | |
10:32:20 | 3560.0 | 113 | AT | 3560.0 | 3561.0 | Sell | 282,223 | 1923 | LSE | |
10:32:20 | 3560.0 | 187 | AT | 3560.0 | 3561.0 | Sell | 282,110 | 1922 | LSE | |
10:32:20 | 3560.0 | 236 | AT | 3559.0 | 3561.0 | 281,923 | 1921 | LSE | ||
10:32:20 | 3560.0 | 14 | AT | 3560.0 | 3561.0 | Sell | 281,687 | 1920 | LSE | |
10:32:20 | 3560.0 | 99 | AT | 3560.0 | 3561.0 | Sell | 281,673 | 1919 | LSE | |
10:32:20 | 3560.0 | 187 | AT | 3560.0 | 3561.0 | Sell | 281,574 | 1918 | LSE | |
10:32:20 | 3560.0 | 300 | AT | 3560.0 | 3561.0 | Sell | 281,387 | 1917 | LSE | |
10:32:20 | 3560.0 | 113 | AT | 3559.0 | 3561.0 | 281,087 | 1916 | LSE | ||
10:32:20 | 3560.0 | 187 | AT | 3560.0 | 3561.0 | Sell | 280,974 | 1915 | LSE | |
10:32:20 | 3560.0 | 113 | AT | 3560.0 | 3561.0 | Sell | 280,787 | 1914 | LSE | |
10:32:20 | 3560.0 | 108 | AT | 3558.0 | 3560.0 | Buy | 280,674 | 1913 | LSE | |
10:32:20 | 3560.0 | 103 | AT | 3558.0 | 3560.0 | Buy | 280,566 | 1912 | LSE | |
10:32:20 | 3560.0 | 165 | AT | 3558.0 | 3560.0 | Buy | 280,463 | 1911 | LSE | |
10:31:48 | 3560.0 | 384 | O | 3558.0 | 3560.0 | Buy | 280,298 | 1910 | LSE | |
10:31:48 | 3560.0 | 384 | O | 3558.0 | 3560.0 | Buy | 279,914 | 1909 | LSE | |
10:31:46 | 3559.0 | 22 | AT | 3557.0 | 3559.0 | Buy | 279,530 | 1908 | LSE | |
10:31:46 | 3559.0 | 57 | AT | 3557.0 | 3559.0 | Buy | 279,508 | 1907 | LSE | |
10:31:46 | 3559.0 | 98 | AT | 3557.0 | 3559.0 | Buy | 279,451 | 1906 | LSE | |
10:31:46 | 3559.0 | 143 | AT | 3557.0 | 3559.0 | Buy | 279,353 | 1905 | LSE | |
10:31:46 | 3559.0 | 167 | AT | 3557.0 | 3559.0 | Buy | 279,210 | 1904 | LSE | |
10:31:46 | 3559.0 | 83 | AT | 3557.0 | 3559.0 | Buy | 279,043 | 1903 | LSE | |
10:31:46 | 3559.0 | 150 | AT | 3557.0 | 3559.0 | Buy | 278,960 | 1902 | LSE | |
10:31:46 | 3559.0 | 224 | AT | 3557.0 | 3559.0 | Buy | 278,810 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.