![Fuller Smith & Turner Plc](/common/images/company/AQSE_FSTA.GB.png)
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 23-Aug-2024 / 17:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Share Buyback Programme 23-Aug-2024 / 10:04 GMT/BST THIS ANNOUNCEMENT IS FOR INFORMATION PURPOSES ONLY AND DOES NOT...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own securities – conclusion and extension of buyback programme 22-Aug-2024 / 18:11 GMT/BST Fuller, Smith...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Aug-2024 / 17:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Aug-2024 / 17:25 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Aug-2024 / 17:06 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Aug-2024 / 17:06 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Aug-2024 / 17:22 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Aug-2024 / 17:11 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16 | 2.20689655172 | 725 | 781 | 725 | 2573 | 742.39310702 | DE |
4 | 26 | 3.63636363636 | 715 | 781 | 680.8 | 3869 | 718.54711128 | DE |
12 | 41 | 5.85714285714 | 700 | 781 | 680.8 | 3046 | 712.00981618 | DE |
26 | 171 | 30 | 570 | 781 | 550 | 1953 | 701.01723232 | DE |
52 | 166 | 28.8695652174 | 575 | 781 | 540 | 1924 | 658.03661108 | DE |
156 | -99 | -11.7857142857 | 840 | 840 | 415 | 2836 | 615.07240191 | DE |
260 | -524 | -41.4229249012 | 1265 | 1310 | 415 | 2670 | 701.43585252 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.