Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 04-Nov-2024 / 17:47 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-Nov-2024 / 17:18 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 01-Nov-2024 / 12:36 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 31-Oct-2024 / 17:04 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 30-Oct-2024 / 17:41 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 29-Oct-2024 / 18:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 28-Oct-2024 / 17:33 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 25-Oct-2024 / 17:08 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Oct-2024 / 18:27 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30 | -4.08163265306 | 735 | 748.35 | 705 | 566 | 713.81355932 | DE |
4 | -30 | -4.08163265306 | 735 | 759.54 | 705 | 808 | 731.28712871 | DE |
12 | -20 | -2.75862068966 | 725 | 781 | 705 | 784 | 743.20547011 | DE |
26 | 105 | 17.5 | 600 | 781 | 600 | 838 | 719.78986107 | DE |
52 | 135 | 23.6842105263 | 570 | 781 | 550 | 790 | 688.02136101 | DE |
156 | 15 | 2.17391304348 | 690 | 795 | 415 | 1767 | 602.49407313 | DE |
260 | -345 | -32.8571428571 | 1050 | 1072.6 | 415 | 2030 | 687.21092113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.