ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

705.00
0.00
(0.00%)
Closed November 05 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
705.00
Bid
690.00
Ask
720.00
Volume
0.00
705.00 Day's Range 705.00
550.00 52 Week Range 781.00
Previous Close
705.00
Open
705.00
Last Trade
Last Trade Time
Average Volume (3m)
784
Financial Volume
-
VWAP
-

FSTA.GB Latest News

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 04-Nov-2024 / 17:47 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 01-Nov-2024 / 17:18 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Total Voting Rights and Treasury Shares 01-Nov-2024 / 12:36 GMT/BST Fuller, Smith & Turner P.L.C. (“Fuller’s” or “the...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 31-Oct-2024 / 17:04 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 30-Oct-2024 / 17:41 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 29-Oct-2024 / 18:08 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 28-Oct-2024 / 17:33 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 25-Oct-2024 / 17:08 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Oct-2024 / 18:27 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-4.08163265306735748.35705566713.81355932DE
4-30-4.08163265306735759.54705808731.28712871DE
12-20-2.75862068966725781705784743.20547011DE
2610517.5600781600838719.78986107DE
5213523.6842105263570781550790688.02136101DE
156152.173913043486907954151767602.49407313DE
260-345-32.857142857110501072.64152030687.21092113DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Yep! It has begun!!
BDEZ BDEZ 5 minutes ago
Crowd is loud and is packed....
janice shell janice shell 5 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 5 minutes ago
45 takes the stage in MI 12:13 am est....4th rally today and looks much better than yesterday.
hyder hyder 6 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 9 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 10 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 11 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 11 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 12 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 14 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 14 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 16 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 16 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 17 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 17 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 18 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 18 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 18 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 18 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!
Money hunt Money hunt 18 minutes ago
Time to explode 🚀🚀 Tmr is just the start. Load heavy PM
ELAB
shajandr shajandr 19 minutes ago
CMW's new project partners (their business office is CONveniently at at 900 Isom in San Antonio):

https://investorshub.advfn.com/uimage/uploads/2022/12/20/wfdmkuoip_burro.jpg
MRGE
SmellMyFinger SmellMyFinger 20 minutes ago
Contrary to how a former despotic overseer controlled this board for years by removing bullish posts in order to fit his/her narrative and agenda, all opinions regardless of sentiment are welcomed now. Feel free to share the due diligence that supports your position, if you want. While I remain some
FSBN
Krombacher Krombacher 20 minutes ago
To Badog:

You're at a crossroads, my friend, and only you can choose your path from here. Here’s what it boils down to:

Option 1: You believe what I’ve been saying. You recognize that I don't tell lies and that the groundwork ERHC has laid is genuine, giving you every r
ERHE