ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      65,981.11
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:43-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:03 3572.0 51 AT 3572.0 3573.0 Sell
      		246,476 1601 LSE
      09:42:52 3573.0 55 AT 3573.0 3575.0 Sell
      		246,425 1600 LSE
      09:41:40 3574.4 28 O 3573.0 3575.0 Buy
      		246,370 1599 LSE
      09:41:08 3574.385 550 O 3574.0 3576.0 Sell
      		246,342 1598 LSE
      09:41:04 3575.0 54 AT 3575.0 3577.0 Sell
      		245,792 1597 LSE
      09:41:04 3575.0 54 AT 3575.0 3577.0 Sell
      		245,738 1596 LSE
      09:40:39 3576.0 39 AT 3576.0 3577.0 Sell
      		245,684 1595 LSE
      09:40:39 3576.0 39 AT 3576.0 3577.0 Sell
      		245,645 1594 LSE
      09:40:01 3574.0 34 AT 3574.0 3575.0 Sell
      		245,606 1593 LSE
      09:40:01 3574.0 50 AT 3574.0 3575.0 Sell
      		245,572 1592 LSE
      09:39:50 3575.0 31 AT 3575.0 3576.0 Sell
      		245,522 1591 LSE
      09:39:38 3576.0 12 AT 3576.0 3577.0 Sell
      		245,491 1590 LSE
      09:39:23 3576.0 186 AT 3575.0 3576.0 Buy
      		245,479 1589 LSE
      09:39:11 3575.0 22 AT 3575.0 3576.0 Sell
      		245,293 1588 LSE
      09:39:11 3575.0 27 AT 3575.0 3576.0 Sell
      		245,271 1587 LSE
      09:39:11 3575.0 20 AT 3575.0 3576.0 Sell
      		245,244 1586 LSE
      09:38:41 3576.0 51 AT 3576.0 3577.0 Sell
      		245,224 1585 LSE
      09:38:22 3576.0 34 AT 3576.0 3577.0 Sell
      		245,173 1584 LSE
      09:38:08 3576.0 26 AT 3576.0 3577.0 Sell
      		245,139 1583 LSE
      09:38:05 3577.0 36 AT 3576.0 3577.0 Buy
      		245,113 1582 LSE
      09:38:05 3577.0 133 AT 3576.0 3577.0 Buy
      		245,077 1581 LSE
      09:38:05 3577.0 32 AT 3576.0 3577.0 Buy
      		244,944 1580 LSE
      09:38:03 3576.0 9 AT 3575.0 3576.0 Buy
      		244,912 1579 LSE
      09:37:57 3576.0 45 AT 3576.0 3577.0 Sell
      		244,903 1578 LSE
      09:37:57 3576.0 47 AT 3576.0 3577.0 Sell
      		244,858 1577 LSE
      09:37:56 3577.0 43 AT 3576.0 3577.0 Buy
      		244,811 1576 LSE
      09:36:49 3576.0 100 AT 3575.0 3576.0 Buy
      		244,768 1575 LSE
      09:36:49 3576.0 110 AT 3575.0 3576.0 Buy
      		244,668 1574 LSE
      09:36:48 3576.0 43 AT 3576.0 3577.0 Sell
      		244,558 1573 LSE
      09:36:41 3576.0 35 AT 3576.0 3577.0 Sell
      		244,515 1572 LSE
      09:36:41 3576.0 35 AT 3576.0 3577.0 Sell
      		244,480 1571 LSE
      09:36:37 3576.0 170 AT 3575.0 3576.0 Buy
      		244,445 1570 LSE
      09:36:16 3575.0 47 AT 3575.0 3576.0 Sell
      		244,275 1569 LSE
      09:36:16 3575.0 106 AT 3574.0 3575.0 Buy
      		244,228 1568 LSE
      09:36:16 3575.0 84 AT 3574.0 3575.0 Buy
      		244,122 1567 LSE
      09:36:16 3575.0 100 AT 3574.0 3575.0 Buy
      		244,038 1566 LSE
      09:36:16 3575.0 100 AT 3574.0 3575.0 Buy
      		243,938 1565 LSE
      09:35:12 3572.6 50 O 3572.0 3574.0 Sell
      		243,838 1564 LSE
      09:35:01 3573.0 88 AT 3572.0 3573.0 Buy
      		243,788 1563 LSE
      09:35:01 3573.0 3 AT 3572.0 3573.0 Buy
      		243,700 1562 LSE
      09:35:01 3573.0 3 AT 3572.0 3573.0 Buy
      		243,697 1561 LSE
      09:34:46 3573.0 117 AT 3572.0 3573.0 Buy
      		243,694 1560 LSE
      09:34:22 3571.0 11 AT 3570.0 3571.0 Buy
      		243,577 1559 LSE
      09:34:22 3571.0 104 AT 3571.0 3572.0 Sell
      		243,566 1558 LSE
      09:34:22 3571.0 169 AT 3570.0 3571.0 Buy
      		243,462 1557 LSE
      09:33:51 3570.0 82 AT 3569.0 3570.0 Buy
      		243,293 1556 LSE
      09:33:51 3570.0 143 AT 3569.0 3570.0 Buy
      		243,211 1555 LSE
      09:33:39 3569.0 47 AT 3569.0 3570.0 Sell
      		243,068 1554 LSE
      09:33:39 3569.0 2 AT 3569.0 3570.0 Sell
      		243,021 1553 LSE
      09:33:13 3570.0 22 AT 3570.0 3571.0 Sell
      		243,019 1552 LSE
      09:33:13 3570.0 134 AT 3570.0 3571.0 Sell
      		242,997 1551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      ASX
      HLXN
      Delayed Upgrade Clock