ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.69
      -0.11%
      Bitcoin
      66,050.32
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:31-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:46 3559.0 224 AT 3557.0 3559.0 Buy
      		278,810 1901 LSE
      10:31:46 3559.0 143 AT 3557.0 3559.0 Buy
      		278,586 1900 LSE
      10:31:36 3557.0 19 AT 3557.0 3559.0 Sell
      		278,443 1899 LSE
      10:31:36 3558.0 91 AT 3556.0 3558.0 Buy
      		278,424 1898 LSE
      10:31:36 3558.0 141 AT 3556.0 3558.0 Buy
      		278,333 1897 LSE
      10:31:36 3558.0 167 AT 3556.0 3558.0 Buy
      		278,192 1896 LSE
      10:31:30 3558.0 167 AT 3558.0 3559.0 Sell
      		278,025 1895 LSE
      10:31:30 3558.0 133 AT 3557.0 3558.0 Buy
      		277,858 1894 LSE
      10:31:30 3559.0 374 O 3557.0 3559.0 Buy
      		277,725 1893 LSE
      10:31:29 3559.0 374 O 3557.0 3559.0 Buy
      		277,351 1892 LSE
      10:31:28 3558.0 84 AT 3558.0 3559.0 Sell
      		276,977 1891 LSE
      10:31:28 3558.0 1000 AT 3558.0 3559.0 Sell
      		276,893 1890 LSE
      10:31:28 3558.0 195 AT 3558.0 3559.0 Sell
      		275,893 1889 LSE
      10:31:28 3558.0 53 AT 3558.0 3559.0 Sell
      		275,698 1888 LSE
      10:31:26 3559.0 365 AT 3559.0 3560.0 Sell
      		275,645 1887 LSE
      10:31:23 3560.0 32 AT 3560.0 3561.0 Sell
      		275,280 1886 LSE
      10:31:19 3560.0 167 AT 3560.0 3561.0 Sell
      		275,248 1885 LSE
      10:31:19 3560.0 39 AT 3559.0 3560.0 Buy
      		275,081 1884 LSE
      10:31:19 3560.0 119 AT 3559.0 3560.0 Buy
      		275,042 1883 LSE
      10:31:19 3560.0 34 AT 3559.0 3560.0 Buy
      		274,923 1882 LSE
      10:31:19 3560.0 32 AT 3559.0 3560.0 Buy
      		274,889 1881 LSE
      10:31:08 3559.0 137 AT 3559.0 3560.0 Sell
      		274,857 1880 LSE
      10:31:08 3559.0 39 AT 3558.0 3559.0 Buy
      		274,720 1879 LSE
      10:31:08 3559.0 31 AT 3558.0 3559.0 Buy
      		274,681 1878 LSE
      10:31:08 3559.0 15 AT 3558.0 3559.0 Buy
      		274,650 1877 LSE
      10:31:08 3559.0 68 AT 3558.0 3559.0 Buy
      		274,635 1876 LSE
      10:31:08 3559.0 119 AT 3558.0 3559.0 Buy
      		274,567 1875 LSE
      10:31:08 3559.0 48 AT 3558.0 3559.0 Buy
      		274,448 1874 LSE
      10:31:08 3559.0 33 AT 3557.0 3559.0 Buy
      		274,400 1873 LSE
      10:31:07 3559.0 406 O 3557.0 3559.0 Buy
      		274,367 1872 LSE
      10:31:03 3558.0 138 AT 3557.0 3558.0 Buy
      		273,961 1871 LSE
      10:31:03 3558.0 160 AT 3557.0 3558.0 Buy
      		273,823 1870 LSE
      10:31:03 3558.0 148 AT 3557.0 3558.0 Buy
      		273,663 1869 LSE
      10:31:03 3558.0 150 AT 3557.0 3558.0 Buy
      		273,515 1868 LSE
      10:31:03 3558.0 119 AT 3557.0 3558.0 Buy
      		273,365 1867 LSE
      10:31:03 3558.0 153 AT 3557.0 3558.0 Buy
      		273,246 1866 LSE
      10:31:03 3558.0 67 AT 3557.0 3558.0 Buy
      		273,093 1865 LSE
      10:31:03 3558.0 33 AT 3557.0 3558.0 Buy
      		273,026 1864 LSE
      10:31:03 3558.0 34 AT 3557.0 3558.0 Buy
      		272,993 1863 LSE
      10:30:29 3558.0 26 AT 3557.0 3558.0 Buy
      		272,959 1862 LSE
      10:30:12 3557.0 393 AT 3557.0 3558.0 Sell
      		272,933 1861 LSE
      10:30:12 3557.0 51 AT 3557.0 3558.0 Sell
      		272,540 1860 LSE
      10:30:10 3558.0 1 O 3557.0 3558.0 Buy
      		272,489 1859 LSE
      10:30:08 3558.4 38 O 3557.0 3559.0 Buy
      		272,488 1858 LSE
      10:29:57 3557.181 20 O 3556.0 3558.0 Buy
      		272,450 1857 LSE
      10:28:47 3555.902 1630 O 3555.0 3557.0 Sell
      		272,430 1856 LSE
      10:28:36 3556.0 167 AT 3556.0 3557.0 Sell
      		270,800 1855 LSE
      10:28:36 3556.0 5 AT 3555.0 3556.0 Buy
      		270,633 1854 LSE
      10:28:10 3555.538 421 O 3555.0 3557.0 Sell
      		270,628 1853 LSE
      10:27:44 3554.0 53 AT 3553.0 3554.0 Buy
      		270,207 1852 LSE
      10:27:44 3554.0 108 AT 3553.0 3554.0 Buy
      		270,154 1851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      1DHR
      Danaher
      BIT
      RNO
      Renault
      COIN
      BEPROUSD
      BetProtocolToken
      TSXV
      SRA
      Stria Lithium
      Delayed Upgrade Clock