Santander Renda DE Alugu... (SARE11) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)
Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11) Trades

Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)

4.62

-0.05

(-1.07%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 55,311

Neutral: 34,453

Sell: 21,540

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:06:00	4.62	14		Buy	4.62	4.60		111,304	1462	BOV
16:06:00	4.62	50		Buy	4.62	4.60		111,290	1461	BOV
16:06:00	4.62	59		Buy	4.67	4.54		111,240	1460	BOV
16:06:00	4.62	43		Buy	4.67	4.54		111,181	1459	BOV
16:06:00	4.62	5		Buy	4.67	4.54		111,138	1458	BOV
16:06:00	4.62	23		Buy	4.67	4.54		111,133	1457	BOV
16:06:00	4.62	206		Buy	4.67	4.54		111,110	1456	BOV
16:06:00	4.62	5		Buy	4.67	4.54		110,904	1455	BOV
16:06:00	4.62	5		Buy	4.67	4.54		110,899	1454	BOV
16:06:00	4.62	4		Buy	4.67	4.54		110,894	1453	BOV
16:06:00	4.62	1		Buy	4.67	4.54		110,890	1452	BOV
16:06:00	4.62	106		Buy	4.67	4.54		110,889	1451	BOV
15:53:04	4.63	146		Buy	4.62	4.63		110,783	1450	BOV
15:52:37	4.63	10		Buy	4.62	4.63		110,637	1449	BOV
15:43:35	4.62	45		Sell	4.62	4.64		110,627	1448	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,582	1447	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,532	1446	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,482	1445	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,432	1444	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,382	1443	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,332	1442	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,282	1441	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,232	1440	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,182	1439	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,132	1438	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,082	1437	BOV
15:43:35	4.62	50		Sell	4.62	4.64		110,032	1436	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,982	1435	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,932	1434	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,882	1433	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,832	1432	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,782	1431	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,732	1430	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,682	1429	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,632	1428	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,582	1427	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,532	1426	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,482	1425	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,432	1424	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,382	1423	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,332	1422	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,282	1421	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,232	1420	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,182	1419	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,132	1418	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,082	1417	BOV
15:43:35	4.62	50		Sell	4.62	4.64		109,032	1416	BOV
15:43:35	4.62	50		Sell	4.62	4.64		108,982	1415	BOV
15:43:35	4.62	50		Sell	4.62	4.64		108,932	1414	BOV
15:43:35	4.62	50		Sell	4.62	4.64		108,882	1413	BOV
15:43:35	4.62	50		Sell	4.62	4.64		108,832	1412	BOV
15:43:35	4.62	50		Sell	4.62	4.64		108,782	1411	BOV
15:43:35	4.62	100		Sell	4.62	4.63		108,732	1410	BOV
15:43:35	4.62	5		Sell	4.62	4.63		108,632	1409	BOV
15:42:22	4.62	45		Sell	4.62	4.64		108,627	1408	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,582	1407	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,532	1406	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,482	1405	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,432	1404	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,382	1403	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,332	1402	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,282	1401	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,232	1400	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,182	1399	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,132	1398	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,082	1397	BOV
15:42:22	4.62	50		Sell	4.62	4.64		108,032	1396	BOV
15:42:22	4.62	50		Sell	4.62	4.64		107,982	1395	BOV
15:42:22	4.62	50		Sell	4.62	4.64		107,932	1394	BOV
15:42:22	4.62	50		Sell	4.62	4.64		107,882	1393	BOV
15:42:22	4.62	50		Sell	4.62	4.64		107,832	1392	BOV
15:42:22	4.62	50		Sell	4.62	4.64		107,782	1391	BOV
15:42:22	4.62	100		Sell	4.62	4.64		107,732	1390	BOV
15:42:22	4.62	5		Sell	4.62	4.64		107,632	1389	BOV
15:41:13	4.62	45		Sell	4.62	4.64		107,627	1388	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,582	1387	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,532	1386	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,482	1385	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,432	1384	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,382	1383	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,332	1382	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,282	1381	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,232	1380	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,182	1379	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,132	1378	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,082	1377	BOV
15:41:13	4.62	50		Sell	4.62	4.64		107,032	1376	BOV
15:41:13	4.62	50		Sell	4.62	4.64		106,982	1375	BOV
15:41:13	4.62	50		Sell	4.62	4.64		106,932	1374	BOV
15:41:13	4.62	50		Sell	4.62	4.64		106,882	1373	BOV
15:41:13	4.62	50		Sell	4.62	4.64		106,832	1372	BOV
15:41:13	4.62	50		Sell	4.62	4.64		106,782	1371	BOV
15:41:13	4.62	100		Sell	4.62	4.64		106,732	1370	BOV
15:41:13	4.62	5		Sell	4.62	4.64		106,632	1369	BOV
15:41:01	4.64	87		Buy	4.62	4.64		106,627	1368	BOV
15:40:52	4.64	1		Buy	4.62	4.64		106,540	1367	BOV
15:40:26	4.62	45		Sell	4.62	4.64		106,539	1366	BOV
15:40:26	4.62	50		Sell	4.62	4.64		106,494	1365	BOV
15:40:26	4.62	50		Sell	4.62	4.64		106,444	1364	BOV
15:40:26	4.62	50		Sell	4.62	4.64		106,394	1363	BOV

Santander Renda DE Alugu...

BNP Paribas Issuance

Vontobel Financial Produ...

DJ Brazil Titans 20 ADR

BetaPro S&P 500 2x Daily...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:00:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:57] Language: en-US
OKAY: [04:00:57] Cookies are enabled
OKAY: [04:00:57] Browser supports RequestAnimationFrame
OKAY: [04:00:57] Browser supports the WebScoket API
INFO: [04:00:57] Starting session (trades) for guest
INFO: [04:00:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASARE11
- feedSymbol = BOV%5ESARE11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:00:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:58] Streamer WS Hostname: 7b5753836f25
INFO: [04:00:58] Starting the trades app
INFO: [04:00:58] [START]: Symbol loook up for BOV^SARE11
INFO: [04:00:59] [FINSH]: Symbol loook up for BOV^SARE11
INFO: [04:00:59] Loaded configuration for trades
INFO: [04:00:59] Creating trades table...
INFO: [04:00:59] Starting trades table for BOV:SARE11 without montage
INFO: [04:00:59] lo-streamer/1/dist-swarm
INFO: [04:00:59] lo-streamer/1/dist-swarm
INFO: [04:00:59] lo-streamer/1/dist-swarm
INFO: [04:00:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:57] Language: en-US
OKAY: [04:00:57] Cookies are enabled
OKAY: [04:00:57] Browser supports RequestAnimationFrame
OKAY: [04:00:57] Browser supports the WebScoket API
INFO: [04:00:57] Starting session (trades) for guest
INFO: [04:00:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ASARE11
- feedSymbol = BOV%5ESARE11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:00:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:58] Streamer WS Hostname: 7b5753836f25
INFO: [04:00:58] Starting the trades app
INFO: [04:00:58] [START]: Symbol loook up for BOV^SARE11
INFO: [04:00:59] [FINSH]: Symbol loook up for BOV^SARE11
INFO: [04:00:59] Loaded configuration for trades
INFO: [04:00:59] Creating trades table...
INFO: [04:00:59] Starting trades table for BOV:SARE11 without montage
INFO: [04:00:59] lo-streamer/1/dist-swarm
INFO: [04:00:59] lo-streamer/1/dist-swarm
INFO: [04:00:59] lo-streamer/1/dist-swarm