Santander Renda DE Alugu... Stock Quote SARE11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11) Quote

Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)

4.62

-0.05

(-1.07%)

Closed March 29 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.62

Bid

0.00

Ask

0.00

Volume

111,304

4.59 Day's Range 4.70

3.35 52 Week Range 5.02

Previous Close

4.67

Open

4.65

Last Trade

Last Trade Time

Average Volume (3m)

293,821

Financial Volume

R$ 519,344

VWAP

4.666

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-5.32786885246	4.88	4.88	4.59	145164	4.70850456	FU
4	0.8	20.942408377	3.82	5.02	3.74	650703	4.51213881	FU
12	1.02	28.3333333333	3.6	5.02	3.52	293821	4.25897107	FU
26	0.62399994	15.6156138796	3.99600006	5.02	3.35	234800	4.04557421	FU
52	0.13999993	3.12499838867	4.48000007	5.02	3.35	125637	4.07953879	FU
156	-2.2850001	-33.0919633151	6.9050001	8.05000012	3.35	57151	4.57552883	FU
260	-3.33000012	-41.88679333	7.95000012	10.42500016	3.35	37488	4.91200045	FU

SARE11 - Frequently Asked Questions (FAQ)

What is the current Santander Renda DE Alugu... share price?

The current share price of Santander Renda DE Alugu... is R$ 4.62

What is the 1 year trading range for Santander Renda DE Alugu... share price?

Santander Renda DE Alugu... has traded in the range of R$ 3.35 to R$ 5.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DASA11Diagnosticos da America S.A	R$ 0.10 (42.86%)	2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
GFSA3Gafisa S.A.	R$ 2.15 (31.90%)	28.3M
TRAD3TC S.A.	R$ 6.45 (17.49%)	41.3k
BIED3Bioma Educacao S.A	R$ 4.00 (14.61%)	3.4k
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.05 (-14.56%)	4.87M
LIGT3Light Sa	R$ 4.58 (-13.42%)	2.76M
AALR3Allianca Saude e Participacoes S.A.	R$ 7.61 (-13.23%)	303.7k
BGIP3Bco Estado Sergipe Sa Banese	R$ 27.00 (-9.55%)	100
VAMO3Vamos	R$ 4.65 (-9.53%)	34.35M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (-1.71%)	68.47M
COGN3CognaEducacao SA	R$ 2.12 (3.92%)	63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.26 (-0.88%)	43.12M
ITSA4Itausa Investimentos Itau SA	R$ 9.61 (-1.13%)	40.89M

Fire_starter

Fire_starter 2 minutes ago

PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN

glenn1919

glenn1919 3 minutes ago

RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783

Green Leaf Smoker

Green Leaf Smoker 3 minutes ago

Correction just around the corner on this play MJNA.....thru massive RS

glenn1919

glenn1919 4 minutes ago

RAY...........................................https://stockcharts.com/h-sc/ui?s=RAY&p=W&b=5&g=0&id=p86431144783

plexrec

plexrec 5 minutes ago

Sat.April 5--OLE Attention Study---any way we can listen to this Presentation ????? TIA

highstakes

highstakes 6 minutes ago

The candlestick 👍

glenn1919

glenn1919 7 minutes ago

IRIX...................................https://stockcharts.com/h-sc/ui?s=IRIX&p=W&b=5&g=0&id=p86431144783

Chip79

Chip79 7 minutes ago

Lose #@$@# Lose#@$@# UBQUs long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M

Ranb2khz

Ranb2khz 7 minutes ago

AI-Driven Threat Detection: Revolutionizing Cyber Defense

~ by Matt McCabe, Web Content Writer March 27, 2025

Introduction

www.zscaler.com/resources/security-terms-glossary/what-is-cyberthreat-protection Cyberthreats have evolved at an unprecedented pa

racinglad

racinglad 7 minutes ago

Govenor Dunleavy to update Trump on progress
https://www.msn.com/en-ca/politics/government/exclusive-alaska-governor-to-brief-trump-on-asia-gas-push-as-tariffs-bite/ar-AA1BQ99g

WeTheMarket

WeTheMarket 9 minutes ago

Innoviz Announces Receipt of Nasdaq Non-Compliance Letter
March 28 2025 - 4:01PM
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95732684/innoviz-announces-receipt-of-nasdaq-non-compliance

Fire_starter

Fire_starter 9 minutes ago

EVERYTHING IS ON 🔥🔥🔥SHORTS HAVE WON THE WAR BURNING THIS COMPANY TO ASHES.

x993231

x993231 11 minutes ago

F'in wise guy, dude of dudes, yes I think it is still part of the equation, but lightwave will not make them, for a small fee they can use the patent use it and pay a royalty.

I opened up the milk this morning, remember when you would fold back the milk carton to open? I was

ombowstring

ombowstring 11 minutes ago

Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.

sam1933

sam1933 12 minutes ago

✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ

Fire_starter

Fire_starter 15 minutes ago

THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN

glenn1919

glenn1919 15 minutes ago

SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783

Pnypnchr

Pnypnchr 16 minutes ago

Well said, that post fits the real stooges perfectly!!!

x993231

x993231 16 minutes ago

I also left out Eye Diagram.
X

rikkie

rikkie 17 minutes ago

Are you talking about yourself or what do you actually mean?

glenn1919

glenn1919 17 minutes ago

LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783

Wayne R

Wayne R 17 minutes ago

I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...

adagium

adagium 18 minutes ago

you don't have to do that, just put it on the list together with chromophores😉

2221

2221 18 minutes ago

IF that the case that will make the share price around $200 when it released ..??

Fire_starter

Fire_starter 19 minutes ago

LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS

Santander Renda DE Alugu...

Xtrackers iboxx Eur Corp...

TD Active Global Income ...

Delayed Upgrade Clock