ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.18
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 1231.0 40434 UT 1226.0 1230.0 Buy
      		273,924 1572 LSE
      11:29:55 1230.0 7 AT 1226.0 1230.0 Buy
      		233,490 1571 LSE
      11:29:21 1228.406 550 O 1227.0 1230.0 Sell
      		233,483 1570 LSE
      11:28:55 1230.0 68 AT 1230.0 1232.0 Sell
      		232,933 1569 LSE
      11:28:55 1230.0 8 AT 1230.0 1232.0 Sell
      		232,865 1568 LSE
      11:28:55 1230.0 466 AT 1230.0 1232.0 Sell
      		232,857 1567 LSE
      11:28:55 1230.0 219 AT 1230.0 1232.0 Sell
      		232,391 1566 LSE
      11:28:55 1230.0 5 AT 1230.0 1232.0 Sell
      		232,172 1565 LSE
      11:28:55 1230.0 167 AT 1230.0 1232.0 Sell
      		232,167 1564 LSE
      11:28:55 1230.0 433 AT 1230.0 1232.0 Sell
      		232,000 1563 LSE
      11:27:38 1230.0 105 AT 1227.0 1230.0 Buy
      		231,567 1562 LSE
      11:27:38 1230.0 55 AT 1227.0 1230.0 Buy
      		231,462 1561 LSE
      11:27:38 1230.0 54 AT 1227.0 1230.0 Buy
      		231,407 1560 LSE
      11:27:38 1226.0 5 AT 1226.0 1230.0 Sell
      		231,353 1559 LSE
      11:27:35 1227.0 68 O 1225.0 1228.0 Buy
      		231,348 1558 LSE
      11:26:25 1226.0 527 AT 1225.0 1226.0 Buy
      		231,280 1557 LSE
      11:26:25 1226.0 50 AT 1226.0 1228.0 Sell
      		230,753 1556 LSE
      11:26:25 1226.0 28 AT 1225.0 1226.0 Buy
      		230,703 1555 LSE
      11:26:25 1226.0 126 AT 1225.0 1226.0 Buy
      		230,675 1554 LSE
      11:26:25 1226.0 126 AT 1225.0 1226.0 Buy
      		230,549 1553 LSE
      11:26:25 1226.0 61 AT 1225.0 1226.0 Buy
      		230,423 1552 LSE
      11:26:25 1226.0 1631 AT 1225.0 1226.0 Buy
      		230,362 1551 LSE
      11:26:25 1226.0 987 AT 1225.0 1226.0 Buy
      		228,731 1550 LSE
      11:26:25 1226.0 225 AT 1225.0 1226.0 Buy
      		227,744 1549 LSE
      11:26:25 1226.0 125 AT 1225.0 1226.0 Buy
      		227,519 1548 LSE
      11:26:25 1226.0 250 AT 1225.0 1226.0 Buy
      		227,394 1547 LSE
      11:26:25 1226.0 250 AT 1225.0 1226.0 Buy
      		227,144 1546 LSE
      11:26:25 1226.0 250 AT 1225.0 1226.0 Buy
      		226,894 1545 LSE
      11:26:25 1226.0 221 AT 1226.0 1228.0 Sell
      		226,644 1544 LSE
      11:26:16 1227.0 274 AT 1227.0 1228.0 Sell
      		226,423 1543 LSE
      11:26:16 1227.0 135 AT 1227.0 1228.0 Sell
      		226,149 1542 LSE
      11:26:16 1227.0 357 AT 1227.0 1228.0 Sell
      		226,014 1541 LSE
      11:26:16 1227.0 222 AT 1227.0 1228.0 Sell
      		225,657 1540 LSE
      11:26:15 1228.0 120 AT 1227.0 1228.0 Buy
      		225,435 1539 LSE
      11:26:15 1228.0 61 AT 1227.0 1228.0 Buy
      		225,315 1538 LSE
      11:26:15 1228.0 306 AT 1227.0 1228.0 Buy
      		225,254 1537 LSE
      11:26:15 1228.0 13 AT 1227.0 1228.0 Buy
      		224,948 1536 LSE
      11:26:15 1228.0 100 AT 1227.0 1228.0 Buy
      		224,935 1535 LSE
      11:26:15 1228.0 24 AT 1227.0 1228.0 Buy
      		224,835 1534 LSE
      11:26:15 1228.0 250 AT 1227.0 1228.0 Buy
      		224,811 1533 LSE
      11:26:15 1228.0 221 AT 1227.0 1228.0 Buy
      		224,561 1532 LSE
      11:26:15 1228.0 766 AT 1227.0 1228.0 Buy
      		224,340 1531 LSE
      11:26:15 1228.0 221 AT 1227.0 1228.0 Buy
      		223,574 1530 LSE
      11:26:15 1228.0 94 AT 1227.0 1228.0 Buy
      		223,353 1529 LSE
      11:26:15 1228.0 117 AT 1228.0 1232.0 Sell
      		223,259 1528 LSE
      11:26:15 1228.0 53 AT 1228.0 1232.0 Sell
      		223,142 1527 LSE
      11:26:15 1228.0 49 AT 1228.0 1232.0 Sell
      		223,089 1526 LSE
      11:26:15 1228.0 320 AT 1228.0 1232.0 Sell
      		223,040 1525 LSE
      11:26:15 1229.0 100 AT 1229.0 1232.0 Sell
      		222,720 1524 LSE
      11:26:15 1229.0 180 AT 1229.0 1232.0 Sell
      		222,620 1523 LSE
      11:26:15 1229.0 269 AT 1229.0 1232.0 Sell
      		222,440 1522 LSE
      11:26:15 1229.0 180 AT 1229.0 1232.0 Sell
      		222,171 1521 LSE
      11:26:15 1230.0 100 AT 1230.0 1232.0 Sell
      		221,991 1520 LSE
      11:25:48 1226.433 6784 O 1230.0 1232.0 Sell
      		221,891 1519 LSE
      11:25:40 1230.0 10 AT 1230.0 1232.0 Sell
      		215,107 1518 LSE
      11:25:40 1230.0 100 AT 1230.0 1232.0 Sell
      		215,097 1517 LSE
      11:25:40 1230.0 50 AT 1230.0 1232.0 Sell
      		214,997 1516 LSE
      11:25:17 1228.374 9876 O 1230.0 1232.0 Sell
      		214,947 1515 LSE
      11:24:54 1232.0 1 O 1230.0 1232.0 Buy
      		205,071 1514 LSE
      11:22:26 1231.0 87 AT 1231.0 1232.0 Sell
      		205,070 1513 LSE
      11:22:26 1231.0 14 AT 1231.0 1232.0 Sell
      		204,983 1512 LSE
      11:22:26 1231.0 83 AT 1231.0 1232.0 Sell
      		204,969 1511 LSE
      11:22:26 1231.0 125 AT 1231.0 1232.0 Sell
      		204,886 1510 LSE
      11:20:03 1232.0 154 AT 1232.0 1233.0 Sell
      		204,761 1509 LSE
      11:20:03 1233.0 28 AT 1233.0 1234.0 Sell
      		204,607 1508 LSE
      11:20:03 1233.0 157 AT 1233.0 1234.0 Sell
      		204,579 1507 LSE
      11:20:03 1233.0 164 AT 1233.0 1234.0 Sell
      		204,422 1506 LSE
      11:20:03 1233.0 174 AT 1233.0 1234.0 Sell
      		204,258 1505 LSE
      11:20:03 1233.0 99 AT 1233.0 1234.0 Sell
      		204,084 1504 LSE
      11:20:03 1234.0 137 AT 1234.0 1235.0 Sell
      		203,985 1503 LSE
      11:20:03 1234.0 208 AT 1234.0 1235.0 Sell
      		203,848 1502 LSE
      11:20:03 1234.0 183 AT 1234.0 1235.0 Sell
      		203,640 1501 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      NYSE
      GDV
      Gabelli Dividend and Inc...
      Delayed Upgrade Clock