ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,790.03
      3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,248.00
      17.00
      (1.38%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:34 1203.75 362 O 1202.0 1209.0 Sell
      		8,013 51 LSE
      03:20:33 1203.0 3 AT 1203.0 1209.0 Sell
      		7,651 50 LSE
      03:20:33 1203.0 43 AT 1203.0 1209.0 Sell
      		7,648 49 LSE
      03:20:33 1203.0 88 AT 1203.0 1209.0 Sell
      		7,605 48 LSE
      03:20:23 1203.0 31 AT 1203.0 1209.0 Sell
      		7,517 47 LSE
      03:20:23 1203.0 88 AT 1203.0 1209.0 Sell
      		7,486 46 LSE
      03:20:08 1206.846 745 O 1203.0 1209.0 Buy
      		7,398 45 LSE
      03:20:08 1202.0 13 O 1203.0 1209.0 Sell
      		6,653 44 LSE
      03:20:08 1202.0 37 AT 1202.0 1209.0 Sell
      		6,640 43 LSE
      03:19:41 1202.0 37 AT 1202.0 1209.0 Sell
      		6,603 42 LSE
      03:16:23 1209.0 24 O 1201.0 1209.0 Buy
      		6,566 41 LSE
      03:15:25 1201.0 52 AT 1201.0 1210.0 Sell
      		6,542 40 LSE
      03:15:17 1208.0 1 O 1201.0 1208.0 Buy
      		6,490 39 LSE
      03:11:57 1205.0 2 AT 1205.0 1212.0 Sell
      		6,489 38 LSE
      03:11:57 1205.0 31 AT 1205.0 1212.0 Sell
      		6,487 37 LSE
      03:11:57 1205.0 8 AT 1205.0 1212.0 Sell
      		6,456 36 LSE
      03:09:23 1207.587 2998 O 1204.0 1213.0 Sell
      		6,448 35 LSE
      03:07:16 1205.0 15 AT 1205.0 1214.0 Sell
      		3,450 34 LSE
      03:07:16 1205.0 44 AT 1205.0 1214.0 Sell
      		3,435 33 LSE
      03:06:27 1215.0 35 O 1205.0 1213.0 Buy
      		3,391 32 LSE
      03:06:26 1215.0 74 O 1205.0 1213.0 Buy
      		3,356 31 LSE
      03:06:11 1207.0 31 AT 1207.0 1214.0 Sell
      		3,282 30 LSE
      03:05:37 1214.0 1 O 1206.0 1214.0 Buy
      		3,251 29 LSE
      03:05:16 1212.745 575 O 1207.0 1214.0 Buy
      		3,250 28 LSE
      03:05:03 1210.0 33 AT 1210.0 1217.0 Sell
      		2,675 27 LSE
      03:05:03 1211.0 97 AT 1211.0 1217.0 Sell
      		2,642 26 LSE
      03:05:03 1211.0 3 AT 1211.0 1217.0 Sell
      		2,545 25 LSE
      03:05:03 1211.0 33 AT 1211.0 1217.0 Sell
      		2,542 24 LSE
      03:05:03 1211.0 4 AT 1211.0 1217.0 Sell
      		2,509 23 LSE
      03:04:45 1215.681 575 O 1211.0 1217.0 Buy
      		2,505 22 LSE
      03:04:09 1216.865 82 O 1211.0 1217.0 Buy
      		1,930 21 LSE
      03:04:09 1211.0 36 AT 1211.0 1217.0 Sell
      		1,848 20 LSE
      03:03:16 1208.0 36 AT 1208.0 1217.0 Sell
      		1,812 19 LSE
      03:03:01 1213.698 395 O 1207.0 1217.0 Buy
      		1,776 18 LSE
      03:02:30 1211.0 37 AT 1211.0 1224.0 Sell
      		1,381 17 LSE
      03:02:30 1211.0 37 AT 1211.0 1224.0 Sell
      		1,344 16 LSE
      03:02:30 1211.0 144 AT 1211.0 1224.0 Sell
      		1,307 15 LSE
      03:02:30 1211.0 85 AT 1211.0 1224.0 Sell
      		1,163 14 LSE
      03:02:26 1218.0 141 AT 1218.0 1226.0 Sell
      		1,078 13 LSE
      03:02:23 1220.0 82 AT 1220.0 1229.0 Sell
      		937 12 LSE
      03:02:23 1220.0 38 AT 1220.0 1229.0 Sell
      		855 11 LSE
      03:02:09 1229.0 13 O 1220.0 1229.0 Buy
      		817 10 LSE
      03:02:07 1232.0 10 O 1220.0 1229.0 Buy
      		804 9 LSE
      03:02:03 1218.0 17 O 1219.0 1230.0 Sell
      		794 8 LSE
      03:02:02 1220.98 500 O 1219.0 1230.0 Sell
      		777 7 LSE
      03:01:50 1232.0 4 O 1219.0 1230.0 Buy
      		277 6 LSE
      03:01:18 1230.0 1 O 1218.0 1230.0 Buy
      		273 5 LSE
      03:00:23 1236.58 180 O 1218.0 1232.0 Buy
      		272 4 LSE
      03:00:16 1229.0 41 AT 1229.0 1230.0 Sell
      		92 3 LSE
      03:00:16 1230.0 48 AT 1230.0 1250.0 Sell
      		51 2 LSE
      03:00:16 1230.0 3 UT 1226.0 1230.0
      		3 1 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      TG
      AFL
      Aflac
      Delayed Upgrade Clock