Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,660 |
|
|||||
| News | - | ||||||
| Day High | 1.725 | Low High |
|||||
| Day Low | 1.725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pulse Seismic Inc (QX) | PLSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.725 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.725 | 1.725 | 1.725 | 1.725 | 1.735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,660 | $ 1.725 | $ 2,864 | - | 1.25 - 1.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:22 | 1,650 | $ 1.725 | USD |
Pulse Seismic (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.76 | 1.67 | 1.72 | 1,801 | 0.055 | 3.29% |
| 1 Month | 1.62 | 1.79 | 1.62 | 1.70 | 5,229 | 0.105 | 6.48% |
| 3 Months | 1.627 | 1.79 | 1.525 | 1.66 | 4,089 | 0.098 | 6.02% |
| 6 Months | 1.41 | 1.79 | 1.365 | 1.55 | 10,867 | 0.315 | 22.34% |
| 1 Year | 1.29 | 1.79 | 1.25 | 1.50 | 8,801 | 0.435 | 33.72% |
| 3 Years | 1.64 | 2.29 | 1.1101 | 1.60 | 8,268 | 0.085 | 5.18% |
| 5 Years | 1.715 | 2.29 | 0.4552 | 1.36 | 9,486 | 0.01 | 0.58% |
