News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.64 | 186.62 | 186.64 | -4.26 | -2.23 % | 50,299,014 | 16:04:57 |
| AMD | Advanced Micro Devices | 160.29 | 160.27 | 160.29 | -5.23 | -3.16 % | 90,566,837 | 16:04:58 |
| AMZN | Amazon.com | 181.04 | 181.00 | 181.04 | -2.09 | -1.14 % | 32,859,676 | 16:04:54 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,209,786 | 16:01:20 |
| BA | Boeing | 172.15 | 0.00 | 0.00 | -14.13 | -7.59 % | 16,697,942 | 16:04:57 |
| BABA | Alibaba | 80.71 | 0.00 | 0.00 | -1.97 | -2.38 % | 21,420,373 | 16:04:53 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 36,333,133 | 16:04:09 |
| COIN | Coinbase Global | 217.43 | 217.30 | 218.48 | -14.08 | -6.08 % | 8,779,900 | 16:04:58 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 4,755,514 | 16:04:06 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,421,756 | 16:04:23 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,417,632 | 16:02:06 |
| GOOGL | Alphabet | 173.55 | 173.56 | 173.61 | -2.83 | -1.60 % | 19,434,922 | 16:04:45 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,246,046 | 16:04:46 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,301,467 | 16:00:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,331,803 | 16:04:17 |
| INTC | Intel | 30.09 | 30.08 | 30.10 | -1.33 | -4.23 % | 58,417,310 | 16:04:57 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | -3.43 | -1.66 % | 30,844,239 | 16:04:51 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,273,153 | 16:04:37 |
| JPM | JP Morgan Chase | 197.03 | 0.00 | 0.00 | -1.28 | -0.65 % | 7,875,742 | 16:04:34 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,791,674 | 16:04:05 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,347,678 | 16:03:22 |
| META | Meta Platforms | 464.50 | 464.50 | 464.89 | -3.28 | -0.70 % | 11,687,401 | 16:04:52 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,279,639 | 16:00:10 |
| MSFT | Microsoft | 427.00 | 426.75 | 426.85 | -3.52 | -0.82 % | 16,878,109 | 16:04:47 |
| MU | Micron Technology | 126.52 | 126.28 | 126.52 | 0.24 | 0.19 % | 18,661,160 | 16:03:49 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,603,660 | 16:04:37 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 5,720,383 | 16:00:10 |
| PYPL | PayPal | 61.53 | 61.52 | 61.58 | -0.66 | -1.06 % | 10,434,512 | 16:04:46 |
| QCOM | QUALCOMM | 201.76 | 201.76 | 202.50 | -1.17 | -0.58 % | 13,392,423 | 16:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.29 | 453.27 | 453.29 | -2.42 | -0.53 % | 38,367,692 | 16:04:58 |
| SOXL | Direxion Daily Semicondu... | 48.84 | 0.00 | 0.00 | -0.54 | -1.09 % | 72,736,789 | 16:04:48 |
| SPY | SPDR S&P 500 | 525.55 | 0.00 | 0.00 | -4.28 | -0.81 % | 50,923,207 | 16:04:58 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,041 | 16:02:10 |
| TSLA | Tesla | 173.77 | 173.76 | 173.80 | -6.34 | -3.52 % | 70,993,693 | 16:04:42 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,920,853 | 16:02:22 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,026,916 | 16:03:59 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.93 | 15.94 | -0.53 | -3.22 % | 15,904,551 | 16:02:01 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,545,355 | 16:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
