![Inter Amerra Fiagro Imobiliario](/common/images/company/BOV_IAAG11.png)
Inter Amerra Fiagro Imobiliario (IAAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.31564986737 | 7.54 | 7.84 | 7.5 | 9675 | 7.60666674 | FU |
4 | -0.01 | -0.128205128205 | 7.8 | 7.99 | 7.47 | 7719 | 7.71160002 | FU |
12 | -1.2 | -13.3481646274 | 8.99 | 9.1 | 6.91 | 15577 | 7.79163676 | FU |
26 | -2.85 | -26.7857142857 | 10.64 | 10.7 | 6.91 | 15303 | 8.65203629 | FU |
52 | -1.4 | -15.2339499456 | 9.19 | 11.85 | 6.91 | 12411 | 9.18229093 | FU |
156 | -2.21 | -22.1 | 10 | 11.85 | 6.91 | 10300 | 9.34709247 | FU |
260 | -2.21 | -22.1 | 10 | 11.85 | 6.91 | 10300 | 9.34709247 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.