Inter Amerra Fiagro Imobiliario (IAAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.57657657658 | 8.88 | 9.1 | 8 | 20919 | 9.01679319 | FU |
4 | -0.47 | -5.10314875136 | 9.21 | 9.28 | 7.8 | 25856 | 8.74575384 | FU |
12 | -1.46 | -14.3137254902 | 10.2 | 10.59 | 7.8 | 16427 | 9.24086403 | FU |
26 | -0.86 | -8.95833333333 | 9.6 | 11.85 | 7.8 | 12521 | 9.79324236 | FU |
52 | -0.96 | -9.89690721649 | 9.7 | 11.85 | 7.8 | 9871 | 9.65612088 | FU |
156 | -1.26 | -12.6 | 10 | 11.85 | 7.8 | 9544 | 9.73856119 | FU |
260 | -1.26 | -12.6 | 10 | 11.85 | 7.8 | 9544 | 9.73856119 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.