News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.30 | 189.31 | 189.43 | -0.69 | -0.36 % | 56,644 | 05:22:18 |
| AMD | Advanced Micro Devices | 169.18 | 169.18 | 169.30 | -2.43 | -1.42 % | 90,149 | 05:22:18 |
| AMZN | Amazon.com | 181.21 | 181.01 | 181.22 | -0.94 | -0.52 % | 27,512 | 05:22:11 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:22:19 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 345 | 05:21:26 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 81,670 | 05:22:18 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | -0.24 | -0.61 % | 2,334 | 05:19:18 |
| COIN | Coinbase Global | 239.26 | 239.05 | 239.46 | -5.74 | -2.34 % | 56,206 | 05:22:13 |
| CRM | Salesforce | 267.85 | 0.00 | 0.00 | -1.98 | -0.73 % | 2,757 | 05:12:59 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,643 | 05:21:16 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:19:51 |
| GOOGL | Alphabet | 175.44 | 175.40 | 175.54 | -0.96 | -0.54 % | 15,327 | 05:22:00 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:17:36 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:22:13 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:20:38 |
| INTC | Intel | 30.82 | 30.81 | 30.84 | -0.24 | -0.77 % | 25,928 | 05:22:13 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -1.66 | -0.81 % | 39,793 | 05:22:17 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 851 | 05:22:13 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:21:36 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 755 | 05:22:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,203 | 05:21:56 |
| META | Meta Platforms | 474.66 | 474.26 | 474.66 | -5.26 | -1.10 % | 13,159 | 05:22:11 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:21:26 |
| MSFT | Microsoft | 427.50 | 427.37 | 427.59 | -2.82 | -0.66 % | 13,704 | 05:22:11 |
| MU | Micron Technology | 130.85 | 130.80 | 130.98 | -1.82 | -1.37 % | 34,021 | 05:21:29 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,426 | 05:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 05:21:33 |
| PYPL | PayPal | 61.68 | 61.60 | 61.67 | -0.49 | -0.79 % | 3,492 | 05:21:53 |
| QCOM | QUALCOMM | 210.55 | 210.50 | 210.69 | -2.53 | -1.19 % | 13,447 | 05:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.36 | 456.33 | 456.38 | -3.32 | -0.72 % | 86,684 | 05:22:19 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | -2.06 | -3.81 % | 1,041,088 | 05:22:19 |
| SPY | SPDR S&P 500 | 526.97 | 0.00 | 0.00 | -2.84 | -0.54 % | 136,542 | 05:22:19 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.15 | 175.14 | 175.25 | -1.60 | -0.91 % | 107,456 | 05:22:11 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,457 | 05:22:04 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 709 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.30 | 15.37 | -0.02 | -0.13 % | 2,680 | 05:13:46 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 566 | 05:21:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
