ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3R)

19.89
0.00
(0.00%)
Closed June 21 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.89
Bid
0.00
Ask
0.00
Volume
5,119,300
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.89
Open
-
Last Trade
600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9997
(66.81%)
5.42M
NXLNexalin Technologies Inc
$ 2.28
(39.02%)
4.97M
AGFYAgrify Corporation
$ 0.3032
(20.32%)
4.58M
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.13k
IINNInspira Technologies Oxy B H N Ltd
$ 1.55
(15.67%)
2.89k
IPDNProfessional Diversity Network Inc
$ 0.401
(-26.81%)
57.79k
IXHLIncannex Healthcare Ltd
$ 2.61
(-25.43%)
485
AREBAmerican Rebel Holdings Inc
$ 0.6125
(-19.41%)
5.6M
ALLRAllarity Therapeutics Inc
$ 0.364
(-18.29%)
3.57M
OMICSingular Genomics Systems Inc
$ 0.29
(-17.24%)
22.39k
NVDANVIDIA Corporation
$ 126.74
(0.13%)
17.08M
AAPLApple Inc
$ 207.39
(-0.05%)
13.25M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-4.62%)
7.45M
GOOGLAlphabet Inc
$ 179.66
(0.02%)
6.43M

Discussion

View Full Feed
ErnieBilco ErnieBilco 5 minutes ago
The Thunder Power website appears abandoned since 2019 as last time news was posted - Think its gonna wind up on the trash heap of failed fake EV companies hitting the Bankruptcy courts this summer. A 70% drop on the news doesn't bode well for the deal since 97.6% of FLFV investors pulled their mon
FLFV
HGilS HGilS 5 minutes ago
We used to pay. Ore for each anda because we had too many and we could/would not sell them because of th opioid crisis.

He parked them in the neighbor parking on consignment

Genius.
ELTP
Whalatane Whalatane 5 minutes ago
Hmmm. How many large double blinded placebo controlled international trials do we have there Capt ...you know the ones considered the Gold Standard ?
Kiwi
AMRN
arizona1 arizona1 5 minutes ago
Good news! We can ALL grow it!

Yes, you can grow butterfly pea flowers indoors in pots. Butterfly pea plants, also known as Centrosema virginianum, are vining plants that can produce blue, violet, or pinkish blooms in the spring and summer. They can be grown as perennials in frost-fr
jackstance jackstance 5 minutes ago
I feel your pain brother. Wonder if it's possible as shareholders to request/demand a group conference call. He's been hiding the books for too long. How many shares are these guys giving themselves for this level of performance? When I bought in, they had 10M outstanding and had just completed a
ITRO
satter satter 5 minutes ago
Read this




Five months before the 2024 election, claims that only fraud could explain a future Donald Trump defeat are already commonplace in the right-wing media ecosystem. Fox News stars and Trumpist influencers are priming their audiences to listen if Trump o
DJT
Zorax Zorax 6 minutes ago
Ohhh the possibilities are endless.

They can set up door frames out on the ground with doors and you can open and close them, bang on them with big screwdrivers and run back and forth through them, you know, how otters play in their pools.
US-JUSTICE US-JUSTICE 6 minutes ago
and they could not raise additional money from issuance of new shares via share dilution due to the FAKE 40 million creditor liability and fake shareholder lawsuit. new investors usually don't touch or invest in companies where the CEO is being sued for investor fraud okay, but that was the plan was
HGENQ
kabunushi kabunushi 7 minutes ago
BB, just btw your language and temper don't become a manager. Just saying. Content-wise I think you jumped right off the rails and down my throat when I didn't intend to and I don't think I did throw shade on what management has done to raise $. Correct me if I'm wrong.

It does conce
NWBO
DRHUMI DRHUMI 8 minutes ago
All the people against Trump are either living under a rock or are paid by Soros to live in their mommy's basement and eat Cheesy Poofs while making up complete lies. Those people are voting Trump because, although they are paid by a Demon, it's just a job. The destruction done by Soros and others l
DJT
Whalatane Whalatane 8 minutes ago
. It's possible...You think ???? How about probable ?
Question is will AMRN go thru with the buyback ( with US revenues about to fall off a cliff ) and to what extent ?
Kiwi
AMRN
skitahoe skitahoe 8 minutes ago
I certainly don't know nearly as much about all this than most here. I do however believe that there is a logic to this coming to fruition on July 1st and said so perhaps a month or more ago. The key is that it gets done, regardless of the precise date, but a July 1st date would preclude the need
CRTG
VeronicaFox VeronicaFox 10 minutes ago
Uh huh, sure sure, righttttt, and no doubt you believe the moon is green cheese. Of course this refers to the perception of a simpleton who sees a reflection of the Moon in water and mistakes it for a round cheese wheel.

My goodness you’re stupid. No one, absolutely not one person, b
ATMH
dshade dshade 11 minutes ago
chic, consider the platinum angle as well. -By 2030, it is estimated that annual demand for green hydrogen will be about 30 million metric tons, which would need about 250 gigawatts of hydrogen catalysers. With platinum being a key part of these catalysers, the precious metal will be at the forefron
ECSL
Chartmaster Chartmaster 11 minutes ago
1 The sudden amount of volume, volume is part of charting
2 The weekly stochastics divergence
3 The length of time under it's falling 50 week MA, has been since Oct 2022, the longer the base, the higher in space!!!
4 The Share Structure alone says .01-.03 coming, that's what my
TKMO
blackcat blackcat 11 minutes ago
I'd have to start them indoors and I really haven't the space for that.
janice shell janice shell 12 minutes ago
Yes, must have been the lemon. The Butterfly Pea syrup apparently doesn't have any taste. But I'm sure it was at least pretty.

Yes, I'm in Pennsylvania...
Monroe1 Monroe1 12 minutes ago
From your perspective perhaps. All I know is the new company is making progress I am brilliantly green.
ICNM
mrfence mrfence 12 minutes ago
Poli in Latin = Many
Tics = a blood sucking parasite
Ergo Politics = Many Blood Sucking Parasites.
FMCC
Lime Time Lime Time 12 minutes ago
lol this bid got dumped bigtime. This is completely garbage. You will lose it all.
SFLM
blackhawks blackhawks 13 minutes ago
Would Texans be upset if the police described those arrested as the target of a dragnet?
stock1ace1 stock1ace1 13 minutes ago
Laes .99
edcoolidge edcoolidge 13 minutes ago
What was the incorrect information? Can you post a screenshot?
RVNC

Your Recent History

Delayed Upgrade Clock