ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3R)

22.25
0.00
(0.00%)
Closed October 12 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.25
Bid
0.00
Ask
0.00
Volume
1,650,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.25
Open
-
Last Trade
825000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.22
(12.96%)
3.06M
TRAD3TC S.A.
R$ 6.42
(9.00%)
409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.05
(7.65%)
195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 133.99
(7.19%)
596.9k
CEAB3C & A Modas S.A.
R$ 11.03
(7.19%)
6.48M
CSAN3QCosan SA
R$ 12.11
(-24.31%)
240.4k
DASA11Diagnosticos da America SA
R$ 0.66
(-17.50%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.40
(-12.82%)
400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.
R$ 87.00
(-10.54%)
1.45M
KRSA3Kora Saude Participacoes S.A
R$ 4.55
(-7.14%)
84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
104.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.88
(1.84%)
54.55M
GGBR4Gerdau Sa
R$ 18.45
(-3.61%)
41.74M
BBDC4Bco Bradesco Sa
R$ 14.80
(-1.33%)
35.34M
AZUL4AZUL SA
R$ 5.93
(2.24%)
33.53M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Line to CO Trump rally

https://x.com/DefiyantlyFree/status/1844834035345801598
QuantumRogue6 QuantumRogue6 3 minutes ago
Citi predicts Nvidia shares to remain stuck for the rest of the year
NVDA
GoldenDomain21 GoldenDomain21 7 minutes ago
He failed to pay on thursday to Mayuresh

And indian employees watching me he will fail to pay you too just like he did to us dont fall for this

https://investorshub.advfn.com/uimage/uploads/2024/10/12/pnecsPart14.png
ITUP
wagner wagner 10 minutes ago
Reminder... 
https://www.edisongroup.com/research/niobium-husking/33109/ 
NB
GoldenDomain21 GoldenDomain21 10 minutes ago
If he dont have $2000 to pay our salary then what he will pay to you all invesotr must think

https://investorshub.advfn.com/uimage/uploads/2024/10/12/nfnzmPart13.png

ITUP
stealofadeal stealofadeal 17 minutes ago
$GEVI They are setting up to be a merger candidate.
GEVI
stealofadeal stealofadeal 19 minutes ago
$GEVI This S-1 is the best way to raise money. Top investors come or can come when off the pink sheets.
GEVI
stealofadeal stealofadeal 21 minutes ago
$GEVI This is the kind of reverse that is to meet the minimum requirements of an uplist.
GEVI
stealofadeal stealofadeal 22 minutes ago
$GEVI This is awesome news and just what I hoped for a listing on the upper exchange.
GEVI
Den Den 23 minutes ago
I have my ticket 😊
BLEG
GoldenDomain21 GoldenDomain21 24 minutes ago
This was his commitment I will post further what commitment he agreed us on

https://investorshub.advfn.com/uimage/uploads/2024/10/12/ykoluScreenshot_20241012-124746.png
ITUP
SmokeSignals SmokeSignals 28 minutes ago
sold the high of the day calls, can you please pass the dip?
MSTR
GoldenDomain21 GoldenDomain21 30 minutes ago
On this festival Dusshera eveil (Laxmi) should be removed


https://investorshub.advfn.com/uimage/uploads/2024/10/12/yggnvScreenshot_20241012-124057.png
ITUP
GoldenDomain21 GoldenDomain21 33 minutes ago
I will start posting all laxmi lies over and he made us fall & we deleted all our comments It was our mistake

I am not going to do any agreement with him that's enough of you lier
ITUP
rocketeer357 rocketeer357 33 minutes ago
Call us spoiled but we are supposed to win.

LOL. "Spoiled" is one way of putting it, though I can think of a few other descriptives that would suit the expectation level of Yankees fans.

It's time for some gratitude from both boroughs in NY with MLB teams. Time for Yan
Ppastis Ppastis 34 minutes ago
And what is then exactly the problem for you ? Why do you care ? Why do you care if other people are misinformed and whatever you think ???
Why are you interested in these people and are you posting many times each day ????
Why ?? Tell us why ???

We know why, but maybe
LWLG
Yachtmaster Yachtmaster 35 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
GoldenDomain21 GoldenDomain21 35 minutes ago
Laxmi & Emile both are lier & working together to make a deep mud for investors to fall in this

Laxmi has broken his commitment again
He can't pay indian employees & don't have money to pay I will roll over his lies over here
ITUP
HokieHead HokieHead 35 minutes ago
No one with company has sold any shares, confirmed.

Just retail that have made a mistake imo lol.

Huge days and weeks ahead here.
BNCM
JusticeWillWin JusticeWillWin 37 minutes ago
Wow, $95.9798 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP

Your Recent History

Delayed Upgrade Clock