News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.94 | 170.93 | 170.94 | 0.61 | 0.36 % | 8,080,320 | 10:27:40 |
| AMD | Advanced Micro Devices | 147.63 | 147.62 | 147.65 | -10.75 | -6.79 % | 26,658,745 | 10:27:42 |
| AMZN | Amazon.com | 180.05 | 180.04 | 180.06 | 5.05 | 2.89 % | 27,450,213 | 10:27:34 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | -1.02 | -0.44 % | 1,061,108 | 10:27:40 |
| BA | Boeing | 168.85 | 0.00 | 0.00 | 1.01 | 0.60 % | 891,147 | 10:27:36 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.64 | 0.86 % | 1,756,063 | 10:27:42 |
| BAC | Bank of America | 37.07 | 0.00 | 0.00 | 0.06 | 0.16 % | 4,550,309 | 10:27:40 |
| COIN | Coinbase Global | 203.20 | 203.06 | 203.25 | -0.73 | -0.36 % | 2,947,723 | 10:27:42 |
| CRM | Salesforce | 268.11 | 0.00 | 0.00 | -0.83 | -0.31 % | 581,262 | 10:27:38 |
| DIS | Walt Disney | 110.77 | 0.00 | 0.00 | -0.33 | -0.30 % | 726,486 | 10:27:42 |
| DOW | Dow | 56.695 | 0.00 | 0.00 | -0.205 | -0.36 % | 545,504 | 10:27:40 |
| GOOGL | Alphabet | 165.53 | 165.52 | 165.53 | 2.75 | 1.69 % | 5,806,667 | 10:27:42 |
| GS | Goldman Sachs | 427.33 | 0.00 | 0.00 | 0.62 | 0.15 % | 167,764 | 10:27:41 |
| HD | Home Depot | 330.47 | 0.00 | 0.00 | -3.75 | -1.12 % | 372,433 | 10:27:33 |
| IBM | International Business M... | 164.97 | 0.00 | 0.00 | -1.23 | -0.74 % | 518,241 | 10:27:40 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.34 | -1.12 % | 9,736,718 | 10:27:42 |
| IWM | iShares Russell 2000 | 195.63 | 0.00 | 0.00 | -0.27 | -0.14 % | 5,685,037 | 10:27:42 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 4.95 | 3.42 % | 3,737,261 | 10:27:41 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,455,333 | 10:27:42 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,068,185 | 10:27:43 |
| MCD | McDonalds | 272.07 | 0.00 | 0.00 | -0.97 | -0.36 % | 800,975 | 10:27:40 |
| META | Meta Platforms | 434.15 | 434.00 | 434.28 | 3.98 | 0.93 % | 3,633,574 | 10:27:34 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | -0.24 | -0.19 % | 647,537 | 10:27:31 |
| MSFT | Microsoft | 393.51 | 393.45 | 393.51 | 4.18 | 1.07 % | 4,033,337 | 10:27:43 |
| MU | Micron Technology | 110.98 | 110.96 | 111.00 | -1.98 | -1.75 % | 2,633,506 | 10:27:43 |
| NKE | Nike | 90.67 | 0.00 | 0.00 | -1.59 | -1.72 % | 1,583,899 | 10:27:42 |
| ORCL | Oracle | 114.35 | 0.00 | 0.00 | 0.60 | 0.53 % | 613,834 | 10:27:42 |
| PYPL | PayPal | 66.085 | 66.08 | 66.09 | -1.84 | -2.70 % | 4,937,365 | 10:27:43 |
| QCOM | QUALCOMM | 165.39 | 165.42 | 165.47 | -0.46 | -0.28 % | 1,524,805 | 10:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.52 | 422.54 | -2.10 | -0.49 % | 8,612,777 | 10:27:43 |
| SOXL | Direxion Daily Semicondu... | 35.283 | 0.00 | 0.00 | -2.90 | -7.59 % | 23,399,699 | 10:27:43 |
| SPY | SPDR S&P 500 | 500.9301 | 0.00 | 0.00 | -1.05 | -0.21 % | 10,782,346 | 10:27:43 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | 0.83 | 0.39 % | 201,943 | 10:27:17 |
| TSLA | Tesla | 180.40 | 180.35 | 180.38 | -2.88 | -1.57 % | 23,446,397 | 10:27:34 |
| V | Visa | 268.63 | 0.00 | 0.00 | 0.02 | 0.01 % | 886,821 | 10:27:42 |
| VZ | Verizon Communications | 39.3999 | 0.00 | 0.00 | -0.0901 | -0.23 % | 3,259,227 | 10:27:40 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.41 | -2.31 % | 2,222,479 | 10:27:40 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | -0.87 | -0.74 % | 3,314,342 | 10:27:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
