Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-7 | Upbit | 322327.223142 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.227613 | 1730727827 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | 15 minutes ago |
| 9.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06059336 | -0.01185713 | -19.5683652466 | 0.04656499 | 0.06321192 | 1851015.17762 | CX |
| 4 | 0.05285268 | -0.00411645 | -7.78853598342 | 0.04656499 | 0.06625914 | 3455168.88591 | CX |
| 12 | 0.04259796 | 0.00613827 | 14.4097745526 | 0.03887536 | 0.07338897 | 5668893.17483 | CX |
| 26 | 0.08615827 | -0.03742204 | -43.4340661668 | 0.03377696 | 0.09480588 | 4502601.87468 | CX |
| 52 | 0.0284592 | 0.02027703 | 71.2494729297 | 0.02582084 | 0.34629774 | 7598295.68133 | CX |
| 156 | 0.11186454 | -0.06312831 | -56.4328159755 | 0.01826207 | 0.34629774 | 14504533.4568 | CX |
| 260 | 0.11186454 | -0.06312831 | -56.4328159755 | 0.01826207 | 0.34629774 | 14504533.4568 | CX |
About REI
Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.
REI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04889402 | -0.003027 | -5.83 | 0.0519819 | 0.05265713 | 0.04656499 | 1852471 |
| 1730591400 | 0.05192106 | -0.00017 | -0.33 | 0.05216773 | 0.05287673 | 0.04980719 | 769233 |
| 1730505000 | 0.05209152 | -0.001351 | -2.53 | 0.05335791 | 0.05491879 | 0.05132771 | 1558995 |
| 1730418600 | 0.05344237 | -0.003754 | -6.56 | 0.05784908 | 0.05789904 | 0.05243957 | 2860608 |
| 1730332200 | 0.05719626 | -0.001627 | -2.77 | 0.05889874 | 0.05889874 | 0.05602455 | 2147106 |
| 1730245800 | 0.05882371 | 0.00222024 | 3.92 | 0.055105 | 0.05919763 | 0.05508067 | 726724 |
| 1730159400 | 0.05660347 | -0.000473 | -0.83 | 0.06059336 | 0.06321192 | 0.05376696 | 3041965 |
| 1730073000 | 0.05707695 | 0.00143374 | 2.58 | 0.05561 | 0.05816314 | 0.05484788 | 992738 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05596987 | 0.05693709 | 0.05400807 | 2011890 |
| 1729900200 | 0.05503469 | -0.003521 | -6.01 | 0.05866459 | 0.06098167 | 0.05499967 | 5443499 |
| 1729813800 | 0.05855601 | -0.000781 | -1.32 | 0.05931173 | 0.06199424 | 0.05785631 | 4265874 |
| 1729727400 | 0.05933691 | -0.001272 | -2.10 | 0.06059336 | 0.06321192 | 0.05790798 | 11317678 |
| 1729641000 | 0.06060931 | 0.00189488 | 3.23 | 0.05925809 | 0.06275373 | 0.05703695 | 9313278 |
| 1729554600 | 0.05871443 | -0.004078 | -6.49 | 0.06345614 | 0.06352436 | 0.05745923 | 10451566 |
| 1729468200 | 0.06279256 | 0.00606712 | 10.70 | 0.05675473 | 0.06625914 | 0.0552258 | 10964976 |
| 1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05763824 | 0.05519853 | 977246 |
| 1729295400 | 0.05679642 | 0.00159982 | 2.90 | 0.05285268 | 0.05712461 | 0.0527066 | 2906190 |
| 1729209000 | 0.0551966 | -0.00163 | -2.87 | 0.05285268 | 0.05621218 | 0.0527066 | 2207194 |
| 1729122600 | 0.05682664 | -0.000605 | -1.05 | 0.05756152 | 0.05865453 | 0.05594393 | 1375455 |
| 1729036200 | 0.05743196 | -0.000748 | -1.29 | 0.05879064 | 0.05900623 | 0.05550056 | 2266291 |
| 1728949800 | 0.05818032 | 0.00043498 | 0.75 | 0.05285268 | 0.05936955 | 0.0527066 | 3969228 |
| 1728863400 | 0.05774534 | 0.00406529 | 7.57 | 0.0537699 | 0.05779367 | 0.05286089 | 4287699 |
| 1728777000 | 0.05368005 | -0.001277 | -2.32 | 0.05502916 | 0.05585858 | 0.05368005 | 668126 |
| 1728690600 | 0.05495658 | 0.00318947 | 6.16 | 0.05242091 | 0.05550964 | 0.05231262 | 1406046 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05269271 | 0.05326447 | 0.05007363 | 1632656 |
| 1728517800 | 0.05213152 | -0.003223 | -5.82 | 0.05531254 | 0.05616377 | 0.05160121 | 1694547 |
| 1728431400 | 0.05535461 | -0.00083 | -1.48 | 0.05606788 | 0.0564199 | 0.05418085 | 1588579 |
| 1728345000 | 0.05618506 | 0.0002492 | 0.45 | 0.05285268 | 0.05926861 | 0.0527066 | 6524780 |
| 1728258600 | 0.05593586 | 0.00132562 | 2.43 | 0.05457613 | 0.057732 | 0.05384663 | 1271149 |
| 1728172200 | 0.05461024 | 3.0E-5 | 0.05 | 0.05533903 | 0.0572747 | 0.05368997 | 1720325 |
| 1728085800 | 0.05458009 | 0.00049916 | 0.92 | 0.05285268 | 0.05621218 | 0.0527066 | 4474438 |
| 1727999400 | 0.05408093 | 0.00309436 | 6.07 | 0.05146511 | 0.0580918 | 0.05087031 | 9655059 |
| 1727913000 | 0.05098657 | -0.002601 | -4.85 | 0.05353253 | 0.05621236 | 0.05056325 | 3572607 |
| 1727826600 | 0.0535872 | -0.005851 | -9.84 | 0.05953073 | 0.06211316 | 0.05191004 | 6684392 |
| 1727740200 | 0.05943803 | -0.007576 | -11.31 | 0.06684702 | 0.0668539 | 0.0591632 | 4487927 |
| 1727653800 | 0.06701447 | 0.00250454 | 3.88 | 0.06456144 | 0.06701447 | 0.06108428 | 9046693 |
| 1727567400 | 0.06450993 | -0.00321 | -4.74 | 0.06780393 | 0.06947608 | 0.06350187 | 11749083 |
| 1727481000 | 0.06771969 | 0.00646945 | 10.56 | 0.06120659 | 0.07338897 | 0.05925363 | 23873505 |
| 1727394600 | 0.06125024 | 0.00267393 | 4.56 | 0.05940186 | 0.06125024 | 0.05776983 | 1035593 |
| 1727308200 | 0.05857631 | -0.00127 | -2.12 | 0.05976984 | 0.06189191 | 0.05843555 | 2393249 |
| 1727221800 | 0.05984636 | 0.00090786 | 1.54 | 0.05889447 | 0.06013333 | 0.05719661 | 808551 |
| 1727135400 | 0.0589385 | 0.00114513 | 1.98 | 0.04259796 | 0.05979841 | 0.04115571 | 2437643 |
| 1727049000 | 0.05779337 | -0.000639 | -1.09 | 0.05830625 | 0.05948908 | 0.05585645 | 1918210 |
| 1726962600 | 0.05843242 | -0.003398 | -5.50 | 0.06193955 | 0.06309027 | 0.05780705 | 7390884 |
| 1726876200 | 0.0618308 | 0.00889779 | 16.81 | 0.05285629 | 0.06248317 | 0.05121749 | 4666435 |
| 1726789800 | 0.05293301 | 0.00210314 | 4.14 | 0.05127736 | 0.05465541 | 0.05028381 | 2887729 |
| 1726703400 | 0.05082987 | 0.00140847 | 2.85 | 0.04944588 | 0.05094288 | 0.0479256 | 1485109 |
| 1726617000 | 0.0494214 | -0.000159 | -0.32 | 0.05009018 | 0.05112408 | 0.04841316 | 1762365 |
| 1726530600 | 0.04958055 | -9.8E-5 | -0.20 | 0.04970755 | 0.05119146 | 0.04854287 | 911204 |
| 1726444200 | 0.0496788 | -0.004338 | -8.03 | 0.05400846 | 0.05407644 | 0.04938494 | 892477 |
| 1726357800 | 0.05401633 | 0.00251739 | 4.89 | 0.05146064 | 0.054093 | 0.04977485 | 1922324 |
| 1726271400 | 0.05149894 | 0.00146571 | 2.93 | 0.05002865 | 0.05216895 | 0.04879434 | 1911559 |
| 1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05184836 | 0.04881495 | 1139215 |
| 1726098600 | 0.04991134 | -0.001361 | -2.65 | 0.05129285 | 0.05190209 | 0.04833497 | 1221123 |
| 1726012200 | 0.051272 | -0.000138 | -0.27 | 0.05183094 | 0.0527442 | 0.05070758 | 831636 |
| 1725925800 | 0.0514103 | -0.000259 | -0.50 | 0.04259796 | 0.05328447 | 0.04115571 | 1381284 |
| 1725839400 | 0.05166974 | 0.00135895 | 2.70 | 0.05092449 | 0.05199698 | 0.04934609 | 1408665 |
| 1725753000 | 0.05031079 | -0.000873 | -1.71 | 0.05128671 | 0.05221596 | 0.04956823 | 3051233 |
| 1725666600 | 0.05118409 | 0.00064729 | 1.28 | 0.05055321 | 0.05308847 | 0.04833788 | 3355241 |
| 1725580200 | 0.0505368 | -0.000405 | -0.80 | 0.05104465 | 0.05183012 | 0.04743646 | 3417471 |
| 1725493800 | 0.05094214 | -0.000374 | -0.73 | 0.05052845 | 0.0515138 | 0.04756163 | 3883001 |
| 1725407400 | 0.05131592 | -0.004298 | -7.73 | 0.05617651 | 0.05700658 | 0.05034216 | 4056596 |
| 1725321000 | 0.05561416 | 7.3E-5 | 0.13 | 0.04259796 | 0.05631039 | 0.04115571 | 3118439 |
| 1725234600 | 0.05554145 | 0.00189285 | 3.53 | 0.05424072 | 0.05761702 | 0.05210834 | 5187335 |
| 1725148200 | 0.0536486 | -0.001312 | -2.39 | 0.05556006 | 0.05683421 | 0.05288933 | 4084280 |
| 1725061800 | 0.05496044 | -0.003821 | -6.50 | 0.05870435 | 0.05930909 | 0.05165613 | 8188568 |
| 1724975400 | 0.05878129 | 0.00492304 | 9.14 | 0.05371494 | 0.05962088 | 0.05252133 | 10042705 |
| 1724889000 | 0.05385825 | -0.004012 | -6.93 | 0.05771168 | 0.05771168 | 0.05157208 | 9454496 |
| 1724802600 | 0.0578703 | -0.003777 | -6.13 | 0.06224632 | 0.06614347 | 0.05624169 | 34483435 |
| 1724716200 | 0.06164715 | 0.00894072 | 16.96 | 0.05277423 | 0.06840932 | 0.05121547 | 32728418 |
| 1724629800 | 0.05270643 | -0.001058 | -1.97 | 0.05328405 | 0.05411681 | 0.05111088 | 1851599 |
| 1724543400 | 0.05376401 | -0.000655 | -1.20 | 0.0544903 | 0.05659491 | 0.05220671 | 8410465 |
| 1724457000 | 0.05441918 | 0.00188352 | 3.59 | 0.05193071 | 0.05661259 | 0.05193071 | 12178711 |
| 1724370600 | 0.05253566 | 0.00053266 | 1.02 | 0.04259796 | 0.05427142 | 0.04115571 | 10923828 |
| 1724284200 | 0.052003 | -0.001789 | -3.33 | 0.05369681 | 0.05562482 | 0.05126552 | 9245979 |
| 1724197800 | 0.05379239 | -0.003223 | -5.65 | 0.05702287 | 0.05951258 | 0.05110489 | 15948439 |
| 1724111400 | 0.05701518 | 0.00646667 | 12.79 | 0.04259796 | 0.06273653 | 0.04115571 | 32981735 |
| 1724025000 | 0.05054851 | 0.0059746 | 13.40 | 0.04461703 | 0.05405066 | 0.04342056 | 24680702 |
| 1723938600 | 0.04457391 | 0.00096821 | 2.22 | 0.04415863 | 0.04972376 | 0.04253646 | 11619882 |
| 1723852200 | 0.0436057 | 0.00271291 | 6.63 | 0.04086864 | 0.0459161 | 0.03887536 | 5209289 |
| 1723765800 | 0.04089279 | 0.00028656 | 0.71 | 0.0405477 | 0.04214117 | 0.03940017 | 1192024 |
| 1723679400 | 0.04060623 | -0.001762 | -4.16 | 0.04236585 | 0.0431298 | 0.04060596 | 1531080 |
| 1723593000 | 0.04236813 | -0.0004 | -0.94 | 0.0427359 | 0.04422698 | 0.04094135 | 2059600 |
| 1723506600 | 0.04276767 | 0.00217376 | 5.35 | 0.04259796 | 0.04434489 | 0.0411108 | 3831009 |
| 1723420200 | 0.04059391 | -0.002011 | -4.72 | 0.04277608 | 0.04321503 | 0.040257 | 489719 |
| 1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04125088 | 663415 |
| 1723247400 | 0.04248162 | -0.00015 | -0.35 | 0.04259796 | 0.04346114 | 0.04115571 | 1525456 |
| 1723161000 | 0.04263195 | 0.0040311 | 10.44 | 0.03852159 | 0.04323024 | 0.03837455 | 1878449 |
| 1723074600 | 0.03860085 | -0.00171 | -4.24 | 0.04035461 | 0.04210707 | 0.03802715 | 2661162 |
| 1722988200 | 0.04031106 | 0.00178091 | 4.62 | 0.03779498 | 0.04165856 | 0.03779498 | 596831 |
| 1722901800 | 0.03853015 | -0.003962 | -9.32 | 0.04368168 | 0.04516744 | 0.03377696 | 3500675 |
| 1722815400 | 0.0424917 | -0.001858 | -4.19 | 0.04368168 | 0.04516744 | 0.04040677 | 2437397 |
| 1722729000 | 0.04434928 | -0.001117 | -2.46 | 0.04545196 | 0.0505898 | 0.04375417 | 4039900 |
