News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.13 | 224.30 | 0.38 | 0.17 % | 40,260,253 | 19:59:19 |
| AMD | Advanced Micro Devices | 152.50 | 152.46 | 152.50 | -3.37 | -2.16 % | 31,949,470 | 19:59:16 |
| AMZN | Amazon.com | 186.2999 | 186.03 | 186.30 | 3.75 | 2.05 % | 47,542,739 | 19:59:14 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,235 | 19:54:13 |
| BA | Boeing | 185.62 | 0.00 | 0.00 | 6.72 | 3.76 % | 7,614,347 | 19:58:45 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | -0.80 | -1.04 % | 7,997,083 | 19:59:01 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,704,645 | 19:58:22 |
| COIN | Coinbase Global | 255.30 | 255.30 | 256.00 | -9.85 | -3.71 % | 9,275,592 | 19:59:00 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,882,062 | 19:55:45 |
| DIS | Walt Disney | 90.76 | 0.00 | 0.00 | -3.37 | -3.58 % | 22,534,727 | 19:58:08 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | -0.38 | -0.70 % | 2,477,719 | 19:23:08 |
| GOOGL | Alphabet | 177.81 | 177.80 | 177.90 | -3.86 | -2.12 % | 36,344,113 | 19:59:21 |
| GS | Goldman Sachs | 491.40 | 0.00 | 0.00 | 4.36 | 0.90 % | 2,020,495 | 19:58:06 |
| HD | Home Depot | 359.07 | 0.00 | 0.00 | -4.18 | -1.15 % | 2,533,700 | 19:56:39 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | -0.16 | -0.09 % | 2,180,171 | 19:34:00 |
| INTC | Intel | 32.78 | 32.77 | 32.78 | -0.59 | -1.77 % | 29,465,686 | 19:59:16 |
| IWM | iShares Russell 2000 | 222.27 | 0.00 | 0.00 | 1.98 | 0.90 % | 43,763,406 | 19:59:21 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,864 | 19:53:49 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,263 | 19:56:06 |
| KO | Coca Cola | 64.92 | 0.00 | 0.00 | 0.15 | 0.23 % | 11,810,252 | 19:57:59 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,338 | 19:59:02 |
| META | Meta Platforms | 481.9776 | 481.50 | 481.60 | -5.42 | -1.11 % | 9,455,449 | 19:58:48 |
| MRK | Merck | 124.0111 | 0.00 | 0.00 | -1.68 | -1.34 % | 4,283,944 | 19:25:57 |
| MSFT | Microsoft | 443.71 | 443.49 | 444.15 | 0.77 | 0.17 % | 13,141,575 | 19:58:56 |
| MU | Micron Technology | 113.26 | 113.30 | 113.40 | -2.02 | -1.75 % | 14,707,114 | 19:59:18 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | -1.70 | -2.27 % | 11,041,695 | 19:59:23 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,910 | 19:57:53 |
| PYPL | PayPal | 59.61 | 59.60 | 59.61 | -1.16 | -1.91 % | 7,571,732 | 19:57:50 |
| QCOM | QUALCOMM | 192.09 | 191.65 | 192.64 | -2.88 | -1.48 % | 5,796,652 | 19:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 477.40 | 477.39 | 477.43 | -4.92 | -1.02 % | 23,319,618 | 19:59:22 |
| SOXL | Direxion Daily Semicondu... | 49.12 | 0.00 | 0.00 | -3.81 | -7.20 % | 50,260,737 | 19:59:20 |
| SPY | SPDR S&P 500 | 551.34 | 0.00 | 0.00 | -3.31 | -0.60 % | 33,046,581 | 19:59:21 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:22:32 |
| TSLA | Tesla | 227.25 | 227.24 | 227.25 | -24.26 | -9.65 % | 111,960,130 | 19:59:23 |
| V | Visa | 256.01 | 0.00 | 0.00 | -11.70 | -4.37 % | 8,108,958 | 19:58:14 |
| VZ | Verizon Communications | 38.8501 | 0.00 | 0.00 | -0.2399 | -0.61 % | 25,257,738 | 19:56:56 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.17 | 11.23 | -0.08 | -0.71 % | 14,323,444 | 19:53:40 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.96 | -1.70 % | 11,247,380 | 19:55:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
