News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.52 | 224.50 | 224.55 | -0.49 | -0.22 % | 252,503 | 08:06:48 |
| AMD | Advanced Micro Devices | 152.23 | 152.15 | 152.25 | -1.77 | -1.15 % | 629,987 | 08:07:11 |
| AMZN | Amazon.com | 185.30 | 185.30 | 185.37 | -1.11 | -0.60 % | 206,883 | 08:07:42 |
| AXP | American Express | 245.28 | 0.00 | 0.00 | -1.62 | -0.66 % | 943 | 08:03:59 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.98 | -0.53 % | 12,736 | 08:07:31 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 66,210 | 08:05:11 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 18,129 | 08:03:17 |
| COIN | Coinbase Global | 260.50 | 260.13 | 260.35 | 2.87 | 1.11 % | 127,601 | 08:07:47 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 2,123 | 08:07:29 |
| DIS | Walt Disney | 90.63 | 0.00 | 0.00 | -0.31 | -0.34 % | 47,798 | 08:05:01 |
| DOW | Dow | 53.88 | 0.00 | 0.00 | -0.19 | -0.35 % | 449 | 08:03:34 |
| GOOGL | Alphabet | 174.85 | 174.84 | 175.00 | -6.94 | -3.82 % | 808,354 | 08:07:49 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 07:46:48 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,139 | 07:41:36 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 2,138 | 08:04:04 |
| INTC | Intel | 32.71 | 32.68 | 32.71 | -0.24 | -0.73 % | 185,031 | 08:07:43 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -0.63 | -0.28 % | 337,559 | 08:07:47 |
| JNJ | Johnson and Johnson | 151.94 | 0.00 | 0.00 | -0.41 | -0.27 % | 5,962 | 08:05:39 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -0.22 | -0.10 % | 2,094 | 08:07:31 |
| KO | Coca Cola | 65.04 | 0.00 | 0.00 | 0.08 | 0.12 % | 10,100 | 08:07:38 |
| MCD | McDonalds | 253.99 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,431 | 08:06:00 |
| META | Meta Platforms | 474.75 | 474.80 | 475.20 | -13.94 | -2.85 % | 111,982 | 08:07:40 |
| MRK | Merck | 124.05 | 0.00 | 0.00 | -0.33 | -0.27 % | 1,085 | 08:04:32 |
| MSFT | Microsoft | 441.11 | 441.00 | 441.28 | -3.74 | -0.84 % | 98,478 | 08:07:38 |
| MU | Micron Technology | 112.20 | 112.20 | 112.30 | -2.05 | -1.79 % | 200,393 | 08:07:45 |
| NKE | Nike | 73.15 | 0.00 | 0.00 | -0.25 | -0.34 % | 40,810 | 08:07:15 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | -0.93 | -0.65 % | 5,232 | 08:07:24 |
| PYPL | PayPal | 59.41 | 59.38 | 59.41 | -0.30 | -0.50 % | 29,190 | 08:06:47 |
| QCOM | QUALCOMM | 191.04 | 191.00 | 191.21 | -2.31 | -1.19 % | 24,495 | 08:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 475.16 | 475.07 | 475.14 | -5.46 | -1.14 % | 581,271 | 08:07:49 |
| SOXL | Direxion Daily Semicondu... | 48.82 | 0.00 | 0.00 | -1.71 | -3.38 % | 1,801,458 | 08:07:47 |
| SPY | SPDR S&P 500 | 549.67 | 0.00 | 0.00 | -4.11 | -0.74 % | 375,157 | 08:07:48 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 08:04:43 |
| TSLA | Tesla | 226.40 | 226.39 | 226.50 | -19.98 | -8.11 % | 3,896,346 | 08:07:44 |
| V | Visa | 255.49 | 0.00 | 0.00 | -9.30 | -3.51 % | 49,445 | 08:07:32 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.06 | 0.15 % | 33,231 | 08:03:02 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.18 | 11.22 | -0.02 | -0.18 % | 4,208 | 08:06:56 |
| XOM | Exxon Mobil | 113.70 | 0.00 | 0.00 | 0.29 | 0.26 % | 11,747 | 08:07:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
