![Invesco S&P 500 Minimum Variance ETF](/common/images/company/A_SPMV.png)
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Minimum Volatility Index (the underlying index). The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Minimum Volatility Index (the underlying index).
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5621 | -1.25552825553 | 44.77 | 44.8768 | 44.0121 | 47 | 44.41493617 | SP |
4 | 0.1668 | 0.378737134177 | 44.0411 | 44.8768 | 43.45 | 133 | 44.29512446 | SP |
12 | 2.7327 | 6.58875665458 | 41.4752 | 44.8768 | 41.2294 | 442 | 43.45606201 | SP |
26 | 3.9879 | 9.91521631029 | 40.22 | 44.8768 | 40.22 | 2146 | 42.02585703 | SP |
52 | 5.4114 | 13.9481654273 | 38.7965 | 44.8768 | 35.0558 | 3262 | 39.04760437 | SP |
156 | 6.0879 | 15.9703567681 | 38.12 | 44.8768 | 32.91 | 2159 | 38.45888074 | SP |
260 | 13.9079 | 45.900660066 | 30.3 | 44.8768 | 22.2294 | 2435 | 35.75606065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.