News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.495 | 191.49 | 191.50 | 1.63 | 0.86 % | 24,567,358 | 13:29:04 |
| AMD | Advanced Micro Devices | 166.99 | 166.97 | 167.00 | 2.52 | 1.53 % | 32,542,791 | 13:29:04 |
| AMZN | Amazon.com | 184.13 | 184.13 | 184.14 | -0.57 | -0.31 % | 16,526,464 | 13:29:04 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | -0.26 | -0.11 % | 708,226 | 13:29:01 |
| BA | Boeing | 187.83 | 0.00 | 0.00 | 2.88 | 1.56 % | 4,177,297 | 13:29:01 |
| BABA | Alibaba | 88.505 | 0.00 | 0.00 | -0.035 | -0.04 % | 12,053,025 | 13:29:03 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.07 | -0.18 % | 12,448,652 | 13:29:01 |
| COIN | Coinbase Global | 214.46 | 214.40 | 214.64 | 6.86 | 3.30 % | 5,247,132 | 13:29:03 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 1.39 | 0.49 % | 865,276 | 13:29:03 |
| DIS | Walt Disney | 102.685 | 0.00 | 0.00 | -0.565 | -0.55 % | 4,604,276 | 13:29:00 |
| DOW | Dow | 59.27 | 0.00 | 0.00 | 0.08 | 0.14 % | 817,936 | 13:28:42 |
| GOOGL | Alphabet | 176.68 | 176.66 | 176.68 | 0.62 | 0.35 % | 10,468,008 | 13:29:04 |
| GS | Goldman Sachs | 467.28 | 0.00 | 0.00 | -0.44 | -0.09 % | 887,302 | 13:29:01 |
| HD | Home Depot | 338.725 | 0.00 | 0.00 | -5.49 | -1.59 % | 1,302,932 | 13:29:03 |
| IBM | International Business M... | 169.82 | 0.00 | 0.00 | 0.79 | 0.47 % | 1,046,950 | 13:29:03 |
| INTC | Intel | 32.14 | 32.13 | 32.14 | 0.31 | 0.97 % | 16,104,259 | 13:28:56 |
| IWM | iShares Russell 2000 | 209.02 | 0.00 | 0.00 | 0.94 | 0.45 % | 9,158,036 | 13:29:04 |
| JNJ | Johnson and Johnson | 152.3345 | 0.00 | 0.00 | -2.31 | -1.49 % | 2,808,734 | 13:28:50 |
| JPM | JP Morgan Chase | 199.269 | 0.00 | 0.00 | -5.52 | -2.70 % | 7,069,460 | 13:29:04 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.245 | -0.39 % | 3,305,420 | 13:28:43 |
| MCD | McDonalds | 268.74 | 0.00 | 0.00 | -3.64 | -1.34 % | 1,119,312 | 13:28:47 |
| META | Meta Platforms | 468.73 | 468.65 | 468.75 | -3.18 | -0.67 % | 6,282,851 | 13:29:01 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.28 | 0.21 % | 1,760,801 | 13:28:57 |
| MSFT | Microsoft | 424.755 | 424.79 | 424.82 | 4.55 | 1.08 % | 7,243,882 | 13:28:57 |
| MU | Micron Technology | 129.02 | 129.01 | 129.04 | 3.73 | 2.98 % | 12,043,433 | 13:29:05 |
| NKE | Nike | 91.045 | 0.00 | 0.00 | -1.14 | -1.23 % | 4,512,587 | 13:28:57 |
| ORCL | Oracle | 123.71 | 0.00 | 0.00 | 0.21 | 0.17 % | 2,747,586 | 13:29:05 |
| PYPL | PayPal | 64.71 | 64.71 | 64.72 | 0.23 | 0.36 % | 3,410,492 | 13:29:05 |
| QCOM | QUALCOMM | 197.69 | 197.62 | 197.75 | 3.83 | 1.98 % | 4,171,652 | 13:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.6099 | 454.60 | 454.60 | 2.85 | 0.63 % | 12,935,557 | 13:29:05 |
| SOXL | Direxion Daily Semicondu... | 48.48 | 0.00 | 0.00 | 3.08 | 6.78 % | 42,291,561 | 13:29:05 |
| SPY | SPDR S&P 500 | 530.425 | 0.00 | 0.00 | 0.975 | 0.18 % | 15,433,362 | 13:29:02 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | -3.26 | -1.48 % | 273,235 | 13:28:42 |
| TSLA | Tesla | 174.30 | 174.28 | 174.29 | -3.16 | -1.78 % | 45,746,306 | 13:29:05 |
| V | Visa | 278.80 | 0.00 | 0.00 | -1.30 | -0.46 % | 1,414,179 | 13:29:05 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.14 | 0.35 % | 3,141,138 | 13:29:04 |
| WBA | Walgreens Boots Alliance | 18.0099 | 18.00 | 18.01 | -0.1701 | -0.94 % | 3,024,720 | 13:28:55 |
| XOM | Exxon Mobil | 118.72 | 0.00 | 0.00 | -0.92 | -0.77 % | 4,240,122 | 13:29:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
