Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 6.70 - 10.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | R$ 8.50 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA ON News
Loading Messages....
Historical RPAD3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.50 | 10.00 | 8.05 | 9.55 | 306,117 | 0.00 | 0.00% |
3 Months | 8.51 | 10.00 | 7.60 | 9.53 | 109,682 | -0.01 | -0.12% |
6 Months | 7.60 | 10.00 | 7.60 | 9.47 | 43,147 | 0.90 | 11.84% |
1 Year | 7.02 | 10.00 | 6.70 | 9.44 | 22,424 | 1.48 | 21.08% |
3 Years | 7.03 | 10.00 | 5.36 | 9.06 | 7,730 | 1.47 | 20.91% |
5 Years | 4.02 | 14.44 | 3.91 | 8.38 | 5,225 | 4.48 | 111.44% |
Dividends for ALFA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2022 | Interim | BRL | 0.0007 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
22/01/2020 | Final | BRL | 0.0007 | 28/01/2020 | 27/01/2020 | 16/03/2020 |