abrdn Asia Focus plc 26 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 July 2024. ...
abrdn Asia Focus plc 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July 2024. ...
abrdn Asia Focus plc 24 July 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 24 July 2024, the Company...
abrdn Asia Focus plc 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July 2024. ...
abrdn Asia Focus plc 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July 2024. ...
abrdn Asia Focus plc 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...
abrdn Asia Focus plc 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July 2024. ...
abrdn Asia Focus plc 19 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18 July 2024. ...
abrdn Asia Focus plc 18 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 17 July 2024. ...
abrdn Asia Focus plc 17 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 16 July 2024. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.43369175627 | 279 | 279 | 272 | 116492 | 275.76834936 | DE |
4 | -6 | -2.13523131673 | 281 | 288 | 272 | 82452 | 280.81870978 | DE |
12 | -4 | -1.43369175627 | 279 | 289 | 272 | 131393 | 280.99152461 | DE |
26 | 16 | 6.17760617761 | 259 | 289 | 253 | 137420 | 270.80702789 | DE |
52 | 10 | 3.77358490566 | 265 | 289 | 241 | 126055 | 265.05922415 | DE |
156 | 8.99999604 | 3.38345710752 | 266.00000396 | 303.00000452 | 224 | 100598 | 260.63858903 | DE |
260 | 46.9999966 | 20.6140332891 | 228.0000034 | 303.00000452 | 139.20000207 | 75076 | 250.80874877 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.