News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.23 | 231.23 | 231.25 | 3.68 | 1.62 % | 39,342,230 | 16:54:47 |
| AMD | Advanced Micro Devices | 165.22 | 165.20 | 165.23 | -2.67 | -1.59 % | 31,623,294 | 16:54:54 |
| AMZN | Amazon.com | 187.688 | 187.66 | 187.69 | -1.13 | -0.60 % | 22,499,864 | 16:54:41 |
| AXP | American Express | 275.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,397,495 | 16:50:04 |
| BA | Boeing | 148.99 | 0.00 | 0.00 | -2.03 | -1.34 % | 9,541,886 | 16:54:20 |
| BABA | Alibaba | 107.71 | 0.00 | 0.00 | -2.43 | -2.21 % | 21,053,689 | 16:54:15 |
| BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.03 | -0.07 % | 28,024,164 | 16:51:49 |
| COIN | Coinbase Global | 197.90 | 197.80 | 197.91 | 21.52 | 12.20 % | 17,980,403 | 16:54:36 |
| CRM | Salesforce | 290.9481 | 0.00 | 0.00 | 2.85 | 0.99 % | 3,636,985 | 16:54:58 |
| DIS | Walt Disney | 95.00 | 0.00 | 0.00 | 0.87 | 0.92 % | 5,624,718 | 16:53:15 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -0.29 | -0.54 % | 2,735,945 | 16:49:24 |
| GOOGL | Alphabet | 164.96 | 164.96 | 164.99 | 1.72 | 1.05 % | 18,843,936 | 16:54:44 |
| GS | Goldman Sachs | 522.75 | 0.00 | 0.00 | 6.45 | 1.25 % | 2,128,776 | 16:54:59 |
| HD | Home Depot | 415.00 | 0.00 | 0.00 | 3.10 | 0.75 % | 1,987,798 | 16:49:44 |
| IBM | International Business M... | 235.75 | 0.00 | 0.00 | 2.49 | 1.07 % | 2,515,083 | 16:39:35 |
| INTC | Intel | 23.44 | 23.43 | 23.44 | -0.12 | -0.51 % | 35,314,101 | 16:53:05 |
| IWM | iShares Russell 2000 | 223.02 | 0.00 | 0.00 | 1.76 | 0.80 % | 19,190,864 | 16:54:57 |
| JNJ | Johnson and Johnson | 161.98 | 0.00 | 0.00 | 0.52 | 0.32 % | 5,894,477 | 16:53:17 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 8,993,002 | 16:53:45 |
| KO | Coca Cola | 70.30 | 0.00 | 0.00 | 0.73 | 1.05 % | 7,451,429 | 16:54:34 |
| MCD | McDonalds | 309.68 | 0.00 | 0.00 | 4.64 | 1.52 % | 2,366,001 | 16:49:21 |
| META | Meta Platforms | 590.42 | 590.50 | 590.73 | 0.47 | 0.08 % | 8,200,071 | 16:54:09 |
| MRK | Merck | 109.69 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,724,041 | 16:50:02 |
| MSFT | Microsoft | 419.25 | 419.23 | 419.31 | 2.93 | 0.70 % | 16,535,002 | 16:54:09 |
| MU | Micron Technology | 108.34 | 108.30 | 108.34 | 1.42 | 1.33 % | 14,893,575 | 16:53:45 |
| NKE | Nike | 81.54 | 0.00 | 0.00 | -0.61 | -0.74 % | 8,155,472 | 16:54:00 |
| ORCL | Oracle | 176.25 | 0.00 | 0.00 | 0.48 | 0.27 % | 4,407,604 | 16:32:59 |
| PYPL | PayPal | 80.66 | 80.68 | 80.72 | 0.15 | 0.19 % | 5,814,542 | 16:54:01 |
| QCOM | QUALCOMM | 178.00 | 177.76 | 178.04 | 8.02 | 4.72 % | 9,907,703 | 16:54:59 |
| QQQ | Invesco QQQ Trust Series 1 | 497.79 | 497.77 | 497.79 | 4.43 | 0.90 % | 25,708,729 | 16:55:00 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 2.21 | 5.72 % | 69,054,988 | 16:54:40 |
| SPY | SPDR S&P 500 | 584.73 | 0.00 | 0.00 | 5.15 | 0.89 % | 34,840,942 | 16:55:00 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,093,014 | 16:48:34 |
| TSLA | Tesla | 218.9785 | 218.95 | 218.98 | 1.18 | 0.54 % | 85,992,601 | 16:54:23 |
| V | Visa | 280.50 | 0.00 | 0.00 | 2.66 | 0.96 % | 3,981,650 | 16:47:24 |
| VZ | Verizon Communications | 43.16 | 0.00 | 0.00 | 0.16 | 0.37 % | 9,464,899 | 16:52:01 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | -0.19 | -2.06 % | 33,388,597 | 16:54:42 |
| XOM | Exxon Mobil | 122.61 | 0.00 | 0.00 | -1.00 | -0.81 % | 9,389,901 | 16:54:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
