News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.32 | 215.31 | 215.33 | -1.35 | -0.62 % | 18,717,521 | 10:14:36 |
| AMD | Advanced Micro Devices | 156.0299 | 156.00 | 156.02 | -2.37 | -1.50 % | 13,481,602 | 10:14:36 |
| AMZN | Amazon.com | 184.13 | 184.13 | 184.14 | 0.07 | 0.04 % | 6,209,628 | 10:14:36 |
| AXP | American Express | 227.71 | 0.00 | 0.00 | -0.56 | -0.25 % | 217,193 | 10:14:25 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | -3.20 | -1.79 % | 1,280,279 | 10:14:36 |
| BABA | Alibaba | 74.435 | 0.00 | 0.00 | -0.115 | -0.15 % | 1,921,403 | 10:14:34 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.285 | 0.72 % | 4,292,109 | 10:14:36 |
| COIN | Coinbase Global | 240.7499 | 240.51 | 240.70 | -4.35 | -1.77 % | 2,051,164 | 10:14:36 |
| CRM | Salesforce | 231.07 | 0.00 | 0.00 | 0.59 | 0.26 % | 1,118,486 | 10:14:34 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | -0.45 | -0.44 % | 983,435 | 10:14:36 |
| DOW | Dow | 55.54 | 0.00 | 0.00 | 0.31 | 0.56 % | 329,529 | 10:14:34 |
| GOOGL | Alphabet | 176.569 | 176.55 | 176.57 | -0.671 | -0.38 % | 3,571,134 | 10:14:36 |
| GS | Goldman Sachs | 452.05 | 0.00 | 0.00 | 1.87 | 0.42 % | 190,196 | 10:14:35 |
| HD | Home Depot | 353.12 | 0.00 | 0.00 | 3.62 | 1.04 % | 540,144 | 10:14:35 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | -0.38 | -0.22 % | 398,095 | 10:14:35 |
| INTC | Intel | 31.055 | 31.05 | 31.06 | 0.075 | 0.24 % | 6,091,689 | 10:14:36 |
| IWM | iShares Russell 2000 | 200.42 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,670,609 | 10:14:36 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -0.28 | -0.19 % | 623,230 | 10:14:36 |
| JPM | JP Morgan Chase | 196.89 | 0.00 | 0.00 | 1.91 | 0.98 % | 1,253,949 | 10:14:36 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,236,663 | 10:14:34 |
| MCD | McDonalds | 252.12 | 0.00 | 0.00 | -1.39 | -0.55 % | 262,955 | 10:14:29 |
| META | Meta Platforms | 503.83 | 503.82 | 503.93 | -2.80 | -0.55 % | 1,356,727 | 10:14:29 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.25 | -0.20 % | 878,781 | 10:14:35 |
| MSFT | Microsoft | 448.04 | 448.01 | 448.07 | -0.33 | -0.07 % | 2,575,440 | 10:14:30 |
| MU | Micron Technology | 156.49 | 156.46 | 156.53 | 8.66 | 5.86 % | 13,542,579 | 10:14:36 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | -0.52 | -0.55 % | 1,065,466 | 10:14:36 |
| ORCL | Oracle | 143.48 | 0.00 | 0.00 | 2.17 | 1.54 % | 1,540,272 | 10:14:36 |
| PYPL | PayPal | 59.575 | 59.56 | 59.58 | -0.555 | -0.92 % | 2,167,085 | 10:14:35 |
| QCOM | QUALCOMM | 229.2799 | 229.11 | 229.28 | 7.06 | 3.18 % | 6,994,060 | 10:14:36 |
| QQQ | Invesco QQQ Trust Series 1 | 485.4418 | 485.43 | 485.45 | 0.3818 | 0.08 % | 5,028,701 | 10:14:36 |
| SOXL | Direxion Daily Semicondu... | 65.02 | 0.00 | 0.00 | 2.35 | 3.75 % | 14,955,217 | 10:14:36 |
| SPY | SPDR S&P 500 | 547.8689 | 0.00 | 0.00 | 0.7689 | 0.14 % | 4,587,703 | 10:14:36 |
| TRV | The Travelers Companies | 208.21 | 0.00 | 0.00 | 0.08 | 0.04 % | 70,689 | 10:14:34 |
| TSLA | Tesla | 184.27 | 184.24 | 184.27 | -3.17 | -1.69 % | 21,604,627 | 10:14:36 |
| V | Visa | 272.815 | 0.00 | 0.00 | 1.65 | 0.61 % | 802,170 | 10:14:31 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.285 | 0.72 % | 2,164,520 | 10:14:36 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | 0.245 | 1.62 % | 2,080,985 | 10:14:27 |
| XOM | Exxon Mobil | 110.225 | 0.00 | 0.00 | 1.87 | 1.72 % | 3,019,654 | 10:14:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
