News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.04 | 222.03 | 222.04 | -0.87 | -0.39 % | 28,897,259 | 15:53:49 |
| AMD | Advanced Micro Devices | 140.77 | 140.77 | 140.79 | -1.09 | -0.77 % | 25,294,336 | 15:53:44 |
| AMZN | Amazon.com | 195.91 | 195.91 | 195.92 | -2.02 | -1.02 % | 31,319,226 | 15:53:44 |
| AXP | American Express | 269.995 | 0.00 | 0.00 | -2.70 | -0.99 % | 1,367,130 | 15:53:44 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.75 | 0.49 % | 8,822,201 | 15:53:42 |
| BABA | Alibaba | 98.54 | 0.00 | 0.00 | 0.96 | 0.98 % | 7,832,734 | 15:53:43 |
| BAC | Bank of America | 41.305 | 0.00 | 0.00 | -0.455 | -1.09 % | 24,832,192 | 15:53:43 |
| COIN | Coinbase Global | 185.7532 | 185.73 | 185.85 | 2.87 | 1.57 % | 8,446,269 | 15:53:44 |
| CRM | Salesforce | 298.49 | 0.00 | 0.00 | 3.77 | 1.28 % | 2,953,915 | 15:53:44 |
| DIS | Walt Disney | 95.60 | 0.00 | 0.00 | -0.21 | -0.22 % | 4,223,149 | 15:53:44 |
| DOW | Dow | 47.98 | 0.00 | 0.00 | -0.99 | -2.02 % | 9,141,811 | 15:53:44 |
| GOOGL | Alphabet | 169.275 | 169.28 | 169.29 | -2.02 | -1.18 % | 14,768,061 | 15:53:44 |
| GS | Goldman Sachs | 511.099 | 0.00 | 0.00 | -8.25 | -1.59 % | 1,331,069 | 15:53:44 |
| HD | Home Depot | 395.67 | 0.00 | 0.00 | 3.08 | 0.78 % | 1,656,819 | 15:53:44 |
| IBM | International Business M... | 206.275 | 0.00 | 0.00 | -1.98 | -0.95 % | 1,668,692 | 15:53:41 |
| INTC | Intel | 22.525 | 22.52 | 22.53 | -0.675 | -2.91 % | 74,861,889 | 15:53:44 |
| IWM | iShares Russell 2000 | 220.08 | 0.00 | 0.00 | 1.10 | 0.50 % | 16,705,786 | 15:53:44 |
| JNJ | Johnson and Johnson | 158.2381 | 0.00 | 0.00 | -1.89 | -1.18 % | 2,774,144 | 15:53:44 |
| JPM | JP Morgan Chase | 219.37 | 0.00 | 0.00 | -3.57 | -1.60 % | 5,324,970 | 15:53:44 |
| KO | Coca Cola | 65.005 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,831,942 | 15:53:43 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | -2.71 | -0.92 % | 1,982,574 | 15:53:43 |
| META | Meta Platforms | 559.9254 | 559.88 | 559.99 | -7.23 | -1.28 % | 9,378,412 | 15:53:42 |
| MRK | Merck | 101.7115 | 0.00 | 0.00 | -0.1685 | -0.17 % | 6,535,007 | 15:53:44 |
| MSFT | Microsoft | 408.65 | 408.64 | 408.67 | -1.72 | -0.42 % | 11,566,942 | 15:53:44 |
| MU | Micron Technology | 101.755 | 101.75 | 101.77 | 2.03 | 2.03 % | 9,921,331 | 15:53:44 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -0.87 | -1.11 % | 4,901,082 | 15:53:39 |
| ORCL | Oracle | 169.355 | 0.00 | 0.00 | -0.665 | -0.39 % | 3,256,409 | 15:53:44 |
| PYPL | PayPal | 77.92 | 77.90 | 77.92 | 0.67 | 0.87 % | 8,251,157 | 15:53:43 |
| QCOM | QUALCOMM | 165.18 | 165.14 | 165.21 | -0.09 | -0.05 % | 3,035,865 | 15:53:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.18 | 486.16 | 486.18 | -1.25 | -0.26 % | 19,255,761 | 15:53:44 |
| SOXL | Direxion Daily Semicondu... | 30.42 | 0.00 | 0.00 | -0.41 | -1.33 % | 53,952,975 | 15:53:44 |
| SPY | SPDR S&P 500 | 569.57 | 0.00 | 0.00 | -1.47 | -0.26 % | 29,059,183 | 15:53:44 |
| TRV | The Travelers Companies | 243.175 | 0.00 | 0.00 | -2.47 | -1.00 % | 666,313 | 15:53:40 |
| TSLA | Tesla | 243.005 | 243.00 | 243.02 | -5.98 | -2.40 % | 62,019,133 | 15:53:44 |
| V | Visa | 291.78 | 0.00 | 0.00 | 1.04 | 0.36 % | 3,033,209 | 15:53:44 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.29 | -0.70 % | 9,455,291 | 15:53:44 |
| WBA | Walgreens Boots Alliance | 9.355 | 9.35 | 9.36 | -0.105 | -1.11 % | 8,352,702 | 15:53:44 |
| XOM | Exxon Mobil | 118.535 | 0.00 | 0.00 | 3.59 | 3.12 % | 10,512,940 | 15:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
