Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105 |
|
|||||
| News | - | ||||||
| Day High | 0.6501 | Low High |
|||||
| Day Low | 0.6501 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2999 | -31.57% | 0.6501 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 105 | $ 0.6501 | $ 68 | - | 0.6501 - 1.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:06 | 105 | $ 0.6501 | USD |
Bimini Capital Management (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.6501 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.90 | 0.99 | 0.6501 | 0.9848667 | 8,023 | -0.2499 | -27.77% |
| 3 Months | 0.6801 | 0.99 | 0.6501 | 0.9698953 | 5,635 | -0.03 | -4.41% |
| 6 Months | 0.882575 | 1.035 | 0.6501 | 0.9424097 | 4,712 | -0.23248 | -26.34% |
| 1 Year | 0.80 | 1.07 | 0.6501 | 0.92697 | 5,353 | -0.1499 | -18.74% |
| 3 Years | 1.30 | 2.39 | 0.6501 | 1.46 | 7,778 | -0.6499 | -49.99% |
| 5 Years | 1.75 | 2.39 | 0.35 | 1.37 | 7,045 | -1.10 | -62.85% |
