News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.20 | 208.10 | 208.25 | -14.99 | -6.72 % | 35,368,583 | 18:46:21 |
| AMD | Advanced Micro Devices | 98.20 | 98.25 | 98.35 | -4.58 | -4.46 % | 20,540,359 | 18:46:16 |
| AMZN | Amazon.com | 183.79 | 183.65 | 183.79 | -8.38 | -4.36 % | 53,291,018 | 18:46:12 |
| AXP | American Express | 265.19 | 0.00 | 0.00 | -5.29 | -1.96 % | 2,471,889 | 18:46:23 |
| BA | Boeing | 162.95 | 0.00 | 0.00 | -5.22 | -3.10 % | 5,797,669 | 18:45:47 |
| BABA | Alibaba | 122.9995 | 0.00 | 0.00 | -9.70 | -7.31 % | 20,625,101 | 18:46:24 |
| BAC | Bank of America | 40.398 | 0.00 | 0.00 | -1.09 | -2.63 % | 28,179,995 | 18:44:46 |
| COIN | Coinbase Global | 170.52 | 170.28 | 170.80 | -4.00 | -2.29 % | 8,146,478 | 18:45:32 |
| CRM | Salesforce | 262.00 | 0.00 | 0.00 | -8.20 | -3.03 % | 5,388,968 | 18:44:47 |
| DIS | Walt Disney | 95.00 | 0.00 | 0.00 | -2.68 | -2.74 % | 7,944,890 | 18:45:43 |
| DOW | Dow | 34.19 | 0.00 | 0.00 | -0.42 | -1.21 % | 5,107,146 | 18:46:09 |
| GOOGL | Alphabet | 151.65 | 151.64 | 151.67 | -5.42 | -3.45 % | 25,420,650 | 18:46:17 |
| GS | Goldman Sachs | 540.00 | 0.00 | 0.00 | -8.45 | -1.54 % | 2,554,832 | 18:46:23 |
| HD | Home Depot | 358.05 | 0.00 | 0.00 | -7.47 | -2.04 % | 3,187,198 | 18:42:35 |
| IBM | International Business M... | 245.00 | 0.00 | 0.00 | -5.34 | -2.13 % | 4,055,182 | 18:42:09 |
| INTC | Intel | 21.17 | 21.15 | 21.17 | -0.88 | -3.99 % | 58,440,637 | 18:46:23 |
| IWM | iShares Russell 2000 | 193.077 | 0.00 | 0.00 | -6.43 | -3.22 % | 35,474,615 | 18:46:25 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | 2.05 | 1.34 % | 10,347,297 | 18:43:32 |
| JPM | JP Morgan Chase | 238.40 | 0.00 | 0.00 | -5.26 | -2.16 % | 7,746,039 | 18:46:09 |
| KO | Coca Cola | 71.06 | 0.00 | 0.00 | -0.81 | -1.13 % | 14,600,841 | 18:46:10 |
| MCD | McDonalds | 309.4967 | 0.00 | 0.00 | -4.13 | -1.32 % | 2,769,357 | 18:39:13 |
| META | Meta Platforms | 555.64 | 555.40 | 556.00 | -30.36 | -5.18 % | 13,384,524 | 18:46:21 |
| MRK | Merck | 86.19 | 0.00 | 0.00 | -0.93 | -1.07 % | 10,587,714 | 18:43:50 |
| MSFT | Microsoft | 371.0099 | 371.00 | 371.01 | -11.18 | -2.93 % | 16,126,560 | 18:46:20 |
| MU | Micron Technology | 83.01 | 83.00 | 83.18 | -5.70 | -6.43 % | 14,256,931 | 18:46:26 |
| NKE | Nike | 60.4978 | 0.00 | 0.00 | -4.26 | -6.58 % | 11,043,035 | 18:45:52 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | -2.44 | -1.72 % | 11,577,031 | 18:43:18 |
| PYPL | PayPal | 64.13 | 64.10 | 64.28 | -1.97 | -2.98 % | 8,082,261 | 18:46:01 |
| QCOM | QUALCOMM | 147.51 | 147.95 | 149.28 | -5.54 | -3.62 % | 5,368,786 | 18:45:43 |
| QQQ | Invesco QQQ Trust Series 1 | 456.30 | 456.13 | 456.37 | -16.40 | -3.47 % | 49,072,950 | 18:46:27 |
| SOXL | Direxion Daily Semicondu... | 14.3498 | 0.00 | 0.00 | -1.60 | -10.03 % | 139,548,390 | 18:46:23 |
| SPY | SPDR S&P 500 | 545.91 | 0.00 | 0.00 | -15.06 | -2.68 % | 73,570,525 | 18:46:20 |
| TRV | The Travelers Companies | 265.00 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,045,229 | 18:37:27 |
| TSLA | Tesla | 265.60 | 265.62 | 265.80 | -2.86 | -1.07 % | 210,925,236 | 18:46:27 |
| V | Visa | 338.15 | 0.00 | 0.00 | -8.20 | -2.37 % | 5,673,757 | 18:45:12 |
| VZ | Verizon Communications | 44.77 | 0.00 | 0.00 | -0.61 | -1.34 % | 21,904,514 | 18:43:36 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | -0.07 | -0.63 % | 9,251,400 | 18:45:35 |
| XOM | Exxon Mobil | 116.4623 | 0.00 | 0.00 | -2.58 | -2.17 % | 12,537,097 | 18:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
