News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.76 | 209.74 | 209.75 | -4.53 | -2.11 % | 86,287,581 | 17:43:28 |
| AMD | Advanced Micro Devices | 162.43 | 162.31 | 162.48 | 7.80 | 5.04 % | 93,107,099 | 17:43:54 |
| AMZN | Amazon.com | 186.00 | 185.95 | 186.10 | 3.19 | 1.74 % | 44,920,459 | 17:42:50 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,109 | 17:29:09 |
| BA | Boeing | 176.41 | 0.00 | 0.00 | 1.42 | 0.81 % | 5,466,474 | 17:43:17 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,659,469 | 17:42:01 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,782,648 | 17:29:14 |
| COIN | Coinbase Global | 234.61 | 234.60 | 234.77 | -1.34 | -0.57 % | 6,878,461 | 17:43:32 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,793,650 | 17:40:22 |
| DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,934,240 | 17:29:00 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,729 | 17:42:09 |
| GOOGL | Alphabet | 176.4896 | 176.36 | 176.50 | 1.40 | 0.80 % | 20,163,241 | 17:42:24 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,263 | 17:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,930 | 17:20:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,568 | 17:25:02 |
| INTC | Intel | 30.58 | 30.60 | 30.63 | -0.05 | -0.16 % | 43,708,161 | 17:42:57 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.78 | -0.39 % | 27,741,640 | 17:43:49 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 2.34 | 1.61 % | 8,824,348 | 17:42:55 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,538 | 17:42:13 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,562 | 17:42:44 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,343 | 17:24:48 |
| META | Meta Platforms | 501.08 | 501.01 | 501.25 | 1.59 | 0.32 % | 11,847,919 | 17:43:28 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,788 | 17:20:01 |
| MSFT | Microsoft | 445.50 | 445.38 | 445.50 | -0.84 | -0.19 % | 20,018,261 | 17:42:23 |
| MU | Micron Technology | 144.10 | 144.07 | 144.10 | -9.35 | -6.09 % | 41,160,760 | 17:43:51 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,277 | 17:33:52 |
| ORCL | Oracle | 142.77 | 0.00 | 0.00 | -1.87 | -1.29 % | 8,930,557 | 17:41:04 |
| PYPL | PayPal | 59.75 | 59.66 | 59.75 | 0.63 | 1.07 % | 12,898,455 | 17:38:37 |
| QCOM | QUALCOMM | 215.35 | 215.20 | 215.37 | -11.74 | -5.17 % | 18,690,987 | 17:43:45 |
| QQQ | Invesco QQQ Trust Series 1 | 481.60 | 481.55 | 481.58 | -3.61 | -0.74 % | 33,718,134 | 17:43:46 |
| SOXL | Direxion Daily Semicondu... | 59.87 | 0.00 | 0.00 | -5.37 | -8.23 % | 60,558,367 | 17:43:42 |
| SPY | SPDR S&P 500 | 546.85 | 0.00 | 0.00 | -1.64 | -0.30 % | 68,966,343 | 17:43:43 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 17:34:02 |
| TSLA | Tesla | 181.35 | 181.29 | 181.33 | -3.51 | -1.90 % | 55,686,755 | 17:43:35 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,633 | 17:40:57 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 17,734,394 | 17:40:43 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.84 | -0.27 | -1.68 % | 13,136,529 | 17:26:00 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,790 | 17:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
