CWD

Countrywide Stock Price

226.00
5.00 (2.26%)
226.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Countrywide Plc CWD London Ordinary Share GB00BK5V9445 ORD 1P
  Price Change Change Percent Stock Price Last Traded
5.00 2.26% 226.00 11:29:59
Open Price Low Price High Price Close Price Previous Close
223.00 223.00 226.00 226.00 221.00
Bid Price Ask Price Spread News
224.20 226.00 1.80 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 160,432 225.16p 361,222p - 43.00 - 399.50
Last Trade Time Type Quantity Stock Price Currency
12:17:59 O 225 226.00p GBX
Industry Sector
REAL ESTATE

Countrywide Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Countrywide News

Loading Messages....

Historical CWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.20236.40215.00224.73169,0525.802.63%
1 Month155.00239.00140.40202.34200,37171.0045.81%
3 Months193.00239.00140.40186.65136,97433.0017.1%
6 Months63.95239.0060.05131.95298,708162.05253.4%
1 Year240.50399.5043.00264.77816,569-14.50-6.03%
3 Years5,462.506,950.0043.00522.742,165,859-5,236.50-95.86%
5 Years18,985.0021,420.0043.002,142.481,537,499-18,759.00-98.81%


Your Recent History
LSE
CWD
Countrywid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.