News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.0903 | 194.09 | 194.11 | 1.84 | 0.96 % | 22,609,769 | 11:46:26 |
| AMD | Advanced Micro Devices | 164.53 | 164.53 | 164.55 | -2.37 | -1.42 % | 30,499,260 | 11:46:26 |
| AMZN | Amazon.com | 177.7085 | 177.71 | 177.73 | 1.27 | 0.72 % | 13,752,579 | 11:46:26 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | -4.85 | -2.02 % | 820,322 | 11:46:25 |
| BA | Boeing | 182.11 | 0.00 | 0.00 | 4.50 | 2.53 % | 3,706,349 | 11:46:24 |
| BABA | Alibaba | 77.93 | 0.00 | 0.00 | -0.41 | -0.52 % | 6,649,601 | 11:46:22 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.415 | -1.04 % | 14,054,011 | 11:46:26 |
| COIN | Coinbase Global | 230.05 | 229.89 | 230.05 | 4.13 | 1.83 % | 4,340,602 | 11:46:22 |
| CRM | Salesforce | 230.87 | 0.00 | 0.00 | -3.57 | -1.52 % | 10,431,480 | 11:46:23 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | -0.88 | -0.85 % | 2,558,359 | 11:46:20 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | -1.94 | -3.37 % | 1,320,774 | 11:46:24 |
| GOOGL | Alphabet | 172.61 | 172.56 | 172.59 | 0.11 | 0.06 % | 9,360,601 | 11:46:25 |
| GS | Goldman Sachs | 451.93 | 0.00 | 0.00 | -4.59 | -1.01 % | 482,229 | 11:46:20 |
| HD | Home Depot | 328.85 | 0.00 | 0.00 | -6.02 | -1.80 % | 1,333,415 | 11:46:07 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -2.23 | -1.34 % | 853,950 | 11:46:26 |
| INTC | Intel | 30.3514 | 30.35 | 30.36 | -0.4986 | -1.62 % | 12,064,670 | 11:46:25 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | -0.89 | -0.43 % | 11,055,950 | 11:46:24 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 2,585,825 | 11:46:25 |
| JPM | JP Morgan Chase | 200.055 | 0.00 | 0.00 | -2.58 | -1.27 % | 2,089,865 | 11:46:26 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.27 | -0.43 % | 3,063,337 | 11:46:24 |
| MCD | McDonalds | 258.825 | 0.00 | 0.00 | -0.065 | -0.03 % | 1,200,961 | 11:46:18 |
| META | Meta Platforms | 478.29 | 478.24 | 478.33 | 11.46 | 2.45 % | 5,147,954 | 11:46:20 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | 2.75 | 2.19 % | 2,529,950 | 11:46:19 |
| MSFT | Microsoft | 412.20 | 412.17 | 412.25 | -2.93 | -0.71 % | 6,842,665 | 11:46:22 |
| MU | Micron Technology | 126.865 | 126.87 | 126.89 | 1.87 | 1.49 % | 7,683,491 | 11:46:26 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -0.65 | -0.68 % | 2,925,756 | 11:46:05 |
| ORCL | Oracle | 118.045 | 0.00 | 0.00 | 0.855 | 0.73 % | 2,022,509 | 11:46:20 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | 0.135 | 0.21 % | 3,606,067 | 11:46:22 |
| QCOM | QUALCOMM | 206.005 | 205.96 | 206.05 | 1.96 | 0.96 % | 5,411,879 | 11:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 452.035 | 452.03 | 452.05 | 1.33 | 0.29 % | 14,636,058 | 11:46:26 |
| SOXL | Direxion Daily Semicondu... | 47.9785 | 0.00 | 0.00 | -0.6115 | -1.26 % | 28,547,538 | 11:46:26 |
| SPY | SPDR S&P 500 | 525.98 | 0.00 | 0.00 | -1.39 | -0.26 % | 18,760,984 | 11:46:14 |
| TRV | The Travelers Companies | 210.185 | 0.00 | 0.00 | -5.52 | -2.56 % | 338,690 | 11:46:18 |
| TSLA | Tesla | 179.28 | 179.24 | 179.26 | 1.20 | 0.67 % | 35,299,528 | 11:46:27 |
| V | Visa | 269.3773 | 0.00 | 0.00 | -3.08 | -1.13 % | 1,525,795 | 11:46:15 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.085 | -0.21 % | 6,722,108 | 11:46:23 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.27 | -1.66 % | 5,258,819 | 11:46:20 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -2.65 | -2.26 % | 5,658,496 | 11:46:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
