Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,568 |
|
|||||
| News | - | ||||||
| Day High | 23.605 | Low High |
|||||
| Day Low | 22.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | PLNW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.525 | 2.29% | 23.435 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.80 | 22.62 | 23.605 | 23.435 | 22.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 390 | 19,568 | - | 19.306 - 25.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 46 | 23.435 € | EUR |
Planisware News
Loading Messages....
Historical PLNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 23.605 | 22.20 | 22.86 | 31,513 | 0.095 | 0.41% |
| 1 Month | 20.30 | 25.40 | 20.00 | 22.37 | 31,729 | 3.14 | 15.44% |
| 3 Months | 21.01 | 25.40 | 19.306 | 20.47 | 143,849 | 2.43 | 11.54% |
| 6 Months | 21.01 | 25.40 | 19.306 | 20.47 | 143,849 | 2.43 | 11.54% |
| 1 Year | 21.01 | 25.40 | 19.306 | 20.47 | 143,849 | 2.43 | 11.54% |
| 3 Years | 21.01 | 25.40 | 19.306 | 20.47 | 143,849 | 2.43 | 11.54% |
| 5 Years | 21.01 | 25.40 | 19.306 | 20.47 | 143,849 | 2.43 | 11.54% |
