ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,415.54
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Philogen Spa (PHIL) Quote

      Philogen Spa

      Philogen Spa (PHIL)

      Pacific Horizon Investment Trust PLC
      Pacific Horizon Investment Trust PLC
      Pacific Horizon Investment Trust PLC
      PHI Group Inc (PK)
      18.90
      0.35
      (1.89%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.90
      Bid
      18.50
      Ask
      18.90
      Volume
      2,372
      18.55 Day's Range 19.00
      16.50 52 Week Range 21.90
      Market Cap
      763.515M
      Previous Close
      18.55
      Open
      18.80
      Last Trade
      63
      @
      18.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,994
      Shares Outstanding
      40,397,605
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      25.12M
      Net Profit
      -6.16M

      About Philogen Spa

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.philogen.com
      Headquarters
      Siena, Siena, Ita
      Founded
      -
      Philogen Spa is listed in the Pharmaceutical Preparations sector of the Italian Stock Exchange with ticker PHIL. The last closing price for Philogen was 18.55 €. Over the last year, Philogen shares have traded in a share price range of 16.50 € to 21.90 €.

      Philogen currently has 40,397,605 shares outstanding. The market capitalization of Philogen is 749.38 € million.

      Ask ADVFN Intelligence (AI)

      PHIL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.351.8867924528318.551918.05986118.54605322DE
      40.42.1621621621618.51917.4682518.45444722DE
      12-0.6-3.0769230769219.519.5516.5599418.26739219DE
      26-1.5-7.3529411764720.421.316.5722119.21818661DE
      521.357.6923076923117.5521.916.5811419.30035047DE
      1565.4840.834575260813.4221.913840917.13168735DE
      2601.911.17647058821721.912.61184116.07615028DE

      PHIL - Frequently Asked Questions (FAQ)

      What is the current Philogen share price?
      The current share price of Philogen is 18.90 €
      How many Philogen shares are in issue?
      Philogen has 40,397,605 shares in issue
      What is the market cap of Philogen?
      The market capitalisation of Philogen is EUR 749.38M
      What is the 1 year trading range for Philogen share price?
      Philogen has traded in the range of 16.50 € to 21.90 € during the past year
      What is the reporting currency for Philogen?
      Philogen reports financial results in EUR
      What is the latest annual turnover for Philogen?
      The latest annual turnover of Philogen is EUR 25.12M
      What is the latest annual profit for Philogen?
      The latest annual profit of Philogen is EUR -6.16M
      What is the registered address of Philogen?
      The registered address for Philogen is PIAZZA LA LIZZA, 7, SIENA, SIENA, 53100
      What is the Philogen website address?
      The website address for Philogen is www.philogen.com
      Which industry sector does Philogen operate in?
      Philogen operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPTImpianti SpA
      0.99 €
      (21.47%)
      		568.5k
      1LEVILevi Strauss & Co
      17.68 €
      (15.44%)
      		6
      WFCT26Fincantieri SpA
      0.9201 €
      (14.30%)
      		2.03M
      1AAGAumann AG
      11.66 €
      (12.33%)
      		70
      SESSesa SPA
      77.95 €
      (10.88%)
      		130.3k
      WSAC25Saccheria Flli Franceschetti SpA
      0.01 €
      (-50.00%)
      		4k
      WAMB26Ambromobiliare SpA
      0.028 €
      (-29.82%)
      		36.9k
      WPSQ26Pasquarelli Auto SpA
      0.0071 €
      (-29.00%)
      		110k
      AURNB Aurora SA SicafRaif
      10.00 €
      (-26.50%)
      		7.9k
      ELNElEn SpA
      9.47 €
      (-15.22%)
      		881.82k
      TITTelecom Italia SpA
      0.2961 €
      (5.86%)
      		700.09M
      TITRTelecom Italia
      0.3291 €
      (4.24%)
      		81.11M
      ISPIntesa Sanpaolo Spa
      4.792 €
      (1.55%)
      		59.37M
      SPMSaipem Spa
      2.066 €
      (2.73%)
      		36.6M
      ENELEnel Spa
      7.016 €
      (0.30%)
      		33.93M

      Discussion

      View Full Feed
      zab zab 21 seconds ago
      Like always ignore the 8 trillion trump gave away for free. At least President Biden built this chattanoga airport,  and all of these bridges.
      VMLG17 VMLG17 26 seconds ago
      Yeah right. You shorts said data lock would never happen, they’d never get published in a top peer-reviewed journal, Advent wouldn’t receive certification, and on an on. After the MHRA approval, your incessant lies will continue with the FDA, EU, and Canada will never approve, Direct trial will fail
      NWBO
      biotechinvestor1 biotechinvestor1 54 seconds ago
      I uploaded both Merck's petition and Halozyme response to ChatGPT and asked it which company has a stronger argument. Here is what it said:


















      HALO
      mascale mascale 2 minutes ago
      Hiiru likely moving forward, even! Per Patagonia Lithium, 2/26/2025: "As announced to the market on 24 February 2025, Patagonia has terminated this $1.85 million placement following difficulty by Hiru Corporation (Hiru) in securing the required funding. The Co
      HIRU
      D-man4 D-man4 2 minutes ago
      I'm here for the low float, Button merger, and Audits...after that its off to dollar land
      AZRH
      mick mick 3 minutes ago
      1917-s value
      https://youtu.be/5IKloOmAhPA
      Gmenfan Gmenfan 3 minutes ago
      Hunter Biden fled to ‘ultra-luxurious’ vacation in South Africa with round-the-clock Secret Service protection — avoiding grueling deposition
      By Miranda Devine Published March 15, 2025, 2:25 p.m. ET

      Hunter Biden fled last week to South Africa for a luxury vacation — with round-
      Gmenfan Gmenfan 3 minutes ago
      Hunter Biden fled to ‘ultra-luxurious’ vacation in South Africa with round-the-clock Secret Service protection — avoiding grueling deposition
      By Miranda Devine Published March 15, 2025, 2:25 p.m. ET

      Hunter Biden fled last week to South Africa for a luxury vacation — with round-
      sissyjane1 sissyjane1 3 minutes ago
      JP ....I stand with you ...sometimes the best due diligence may not work out as thought ...on the other hand I dont think the chapter on MONI is closed just yet , we just need to wait and see...as for me I dont like to marry positions and moni has gone past my policy ...just looking for an out with
      MONI
      Maria56 Maria56 5 minutes ago
      You know things are not going well in $mONI land when the pumpers start bashing each other. Again.
      MONI
      D-man4 D-man4 5 minutes ago
      Button close ... T-minus 16 days and counting ....
      AZRH
      LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
      THE BEST is yet to COME!!!
      $RNVA ==>$FOXO $$$$$$$$
      FOXO RNVA
      Acehole Acehole 6 minutes ago
      Nice find. You should buy shares now while they’re still cheap. Scoooop those shares.
      TMDIF
      janice shell janice shell 6 minutes ago
      According to Shelly on the Q&A board, they've been trying, but it keeps coming back.

      Now this is interesting:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932589
      Gmenfan Gmenfan 6 minutes ago
      You mean the dems didn't shop around for a Judge to over rule Trump's decision? Wait ... the dems love military conficts!!!
      newmedman newmedman 7 minutes ago
      No, that's difference between me and you. You do care and it eats you up.

      Pushing the Russian conspiracy theories and talking ad nauseum about the 51 signees of the letter discrediting the Biden laptop means more to me

      I'd like to see the conspiracy theories you speak o
      Stock_Barber Stock_Barber 8 minutes ago
      Someday you will realize how stupid that post was...
      I like quarters
      That's good because it may be the total sum value of all your DBMM shares soon...
      DBMM
      Ayock Ayock 9 minutes ago
      A small gesture to a friend...

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484087593_3456504587817482_8466288853068490439_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JpVDx_OPw2YQ7kNvgECx5ib&_nc_oc=Adhc8-5LuU-XbzpRKsO4YYzrOEk3xUUKhNs-8KDvvLrIaD2ii68enSQx9Qh1YlFGM_zMuNiM5a29
      Oleblue Oleblue 9 minutes ago
      IBM and Basque Government to Deploy Europe’s First IBM Quantum System Two

      March 14, 2025

      The Basque Government and IBM will install Europe’s first IBM Quantum System Two at the IBM-Euskadi Quantum Computational Center in San Sebastian, Spain, with deployment ex
      IBM
      awesomed007 awesomed007 10 minutes ago
      A $5600 Rdar investment at .0007 pps is $400000 at .05. Great reason for me to hold and add, with no r/s.
      RDAR
      STL Stock STL Stock 11 minutes ago
      The original Asset Purchase Agreement, dated December 2, 2024, required HUMBL to apply to FINRA for a name change and to cease using the HUMBL brand name and trademarks within 60 days of closing. However, the new amendment extends this deadline to 120 days from the closing date, while the obligation
      HMBL
      sharkey1 sharkey1 12 minutes ago
      I’m not sure Old E. With the new plant, maybe not , but there is always rumours that sometimes they work
      extended shifts.
      ELTP
      jcromeenes jcromeenes 13 minutes ago
      Absolutely no doubt he's working Saturday to fill out the application to get us relisted on the NYSE 😀
      FNMA
      FOFreddie FOFreddie 14 minutes ago
      https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf
      FNMA

      Your Recent History

      BIT
      PHIL
      Philogen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads