News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.29 | 224.23 | 224.29 | 0.06 | 0.03 % | 40,306,740 | 17:30:35 |
| AMD | Advanced Micro Devices | 143.35 | 143.30 | 143.35 | -4.00 | -2.71 % | 33,957,885 | 17:31:14 |
| AMZN | Amazon.com | 209.90 | 209.86 | 209.98 | 3.06 | 1.48 % | 38,806,037 | 17:31:23 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,249,640 | 17:25:29 |
| BA | Boeing | 145.31 | 0.00 | 0.00 | -3.65 | -2.45 % | 16,690,217 | 17:31:19 |
| BABA | Alibaba | 92.19 | 0.00 | 0.00 | -3.23 | -3.39 % | 21,532,329 | 17:30:43 |
| BAC | Bank of America | 45.86 | 0.00 | 0.00 | -0.22 | -0.48 % | 38,128,930 | 17:20:47 |
| COIN | Coinbase Global | 313.50 | 314.00 | 314.25 | -10.74 | -3.31 % | 24,498,933 | 17:30:57 |
| CRM | Salesforce | 341.25 | 0.00 | 0.00 | -0.48 | -0.14 % | 7,449,456 | 17:26:43 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,105,510 | 17:29:20 |
| DOW | Dow | 45.13 | 0.00 | 0.00 | -1.14 | -2.46 % | 6,945,364 | 17:18:35 |
| GOOGL | Alphabet | 181.6202 | 181.62 | 181.72 | 1.27 | 0.70 % | 24,787,382 | 17:31:20 |
| GS | Goldman Sachs | 591.00 | 0.00 | 0.00 | -11.34 | -1.88 % | 2,372,926 | 17:20:10 |
| HD | Home Depot | 403.65 | 0.00 | 0.00 | -4.64 | -1.14 % | 5,504,631 | 17:28:28 |
| IBM | International Business M... | 211.1999 | 0.00 | 0.00 | -2.37 | -1.11 % | 2,814,824 | 17:22:10 |
| INTC | Intel | 24.16 | 24.13 | 24.16 | -0.89 | -3.55 % | 59,789,228 | 17:31:19 |
| IWM | iShares Russell 2000 | 237.68 | 0.00 | 0.00 | -4.02 | -1.66 % | 35,230,039 | 17:31:04 |
| JNJ | Johnson and Johnson | 153.1999 | 0.00 | 0.00 | -1.84 | -1.19 % | 7,125,167 | 17:27:49 |
| JPM | JP Morgan Chase | 239.56 | 0.00 | 0.00 | 0.27 | 0.11 % | 6,850,133 | 17:18:59 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.09 | -0.14 % | 14,610,086 | 17:30:22 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,450,120 | 16:58:38 |
| META | Meta Platforms | 583.59 | 583.77 | 584.00 | 0.42 | 0.07 % | 16,258,742 | 17:30:36 |
| MRK | Merck | 98.72 | 0.00 | 0.00 | -2.01 | -2.00 % | 12,256,056 | 17:25:56 |
| MSFT | Microsoft | 423.378 | 423.25 | 423.45 | 5.37 | 1.28 % | 19,350,858 | 17:30:07 |
| MU | Micron Technology | 104.11 | 104.10 | 104.20 | -4.54 | -4.18 % | 21,594,244 | 17:26:59 |
| NKE | Nike | 76.66 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,822,491 | 17:22:30 |
| ORCL | Oracle | 189.61 | 0.00 | 0.00 | 0.48 | 0.25 % | 6,622,039 | 17:29:00 |
| PYPL | PayPal | 86.43 | 86.43 | 86.47 | -0.51 | -0.59 % | 9,951,017 | 17:29:52 |
| QCOM | QUALCOMM | 163.24 | 163.15 | 163.29 | -5.05 | -3.00 % | 8,482,227 | 17:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 512.90 | 512.87 | 512.90 | -0.94 | -0.18 % | 25,681,090 | 17:31:14 |
| SOXL | Direxion Daily Semicondu... | 31.4758 | 0.00 | 0.00 | -1.29 | -3.95 % | 74,849,144 | 17:31:20 |
| SPY | SPDR S&P 500 | 596.8802 | 0.00 | 0.00 | -1.88 | -0.31 % | 41,528,806 | 17:31:09 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 930,084 | 16:15:04 |
| TSLA | Tesla | 327.00 | 326.81 | 326.99 | -23.00 | -6.57 % | 153,288,989 | 17:31:27 |
| V | Visa | 310.00 | 0.00 | 0.00 | -0.92 | -0.30 % | 4,460,370 | 17:25:13 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,967,270 | 17:17:09 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.36 | -3.83 % | 22,375,278 | 17:28:16 |
| XOM | Exxon Mobil | 120.40 | 0.00 | 0.00 | -0.07 | -0.06 % | 11,873,570 | 17:29:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
