Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 192,546 |
|
|||||
| News | - | ||||||
| Day High | 0.6096 | Low High |
|||||
| Day Low | 0.6008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Petroleum & Chemical Corp | CHU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0076 | 1.27% | 0.6072 | 16:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6008 | 0.6008 | 0.6096 | 0.5996 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 192,546 | - | 0.4245 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:13 | 10,000 | 0.6072 € | EUR |
China Petroleum & Chemical News
Loading Messages....
Historical CHU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5818 | 0.61 | 0.5818 | 0.593491 | 116,918 | 0.0254 | 4.37% |
| 1 Month | 0.548 | 0.61 | 0.5442 | 0.581101 | 57,399 | 0.0592 | 10.80% |
| 3 Months | 0.534 | 0.61 | 0.504 | 0.55185 | 47,170 | 0.0732 | 13.71% |
| 6 Months | 0.49 | 0.61 | 0.4245 | 0.503417 | 58,563 | 0.1172 | 23.92% |
| 1 Year | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0852 | 16.32% |
| 3 Years | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0852 | 16.32% |
| 5 Years | 0.522 | 0.61 | 0.4245 | 0.505692 | 55,324 | 0.0852 | 16.32% |
