![China Petroleum & Chemical Corp](/common/images/company/TG_CHU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0168 | 2.79813457695 | 0.6004 | 0.644 | 0.5944 | 143848 | 0.61446138 | DE |
4 | 0.0314 | 5.36019119153 | 0.5858 | 0.644 | 0.5454 | 93079 | 0.59208178 | DE |
12 | 0.081 | 15.1063036181 | 0.5362 | 0.644 | 0.5362 | 70513 | 0.58614994 | DE |
26 | 0.1362 | 28.316008316 | 0.481 | 0.644 | 0.4245 | 64291 | 0.5410296 | DE |
52 | 0.0952 | 18.2375478927 | 0.522 | 0.644 | 0.4245 | 59088 | 0.52447656 | DE |
156 | 0.0952 | 18.2375478927 | 0.522 | 0.644 | 0.4245 | 59088 | 0.52447656 | DE |
260 | 0.0952 | 18.2375478927 | 0.522 | 0.644 | 0.4245 | 59088 | 0.52447656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.