News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.08 | 228.24 | 0.52 | 0.23 % | 30,931 | 04:48:55 |
| AMD | Advanced Micro Devices | 168.36 | 168.30 | 168.40 | 0.47 | 0.28 % | 35,101 | 04:47:49 |
| AMZN | Amazon.com | 189.10 | 189.06 | 189.10 | 0.28 | 0.15 % | 22,147 | 04:48:50 |
| AXP | American Express | 276.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:47:14 |
| BA | Boeing | 148.79 | 0.00 | 0.00 | -2.23 | -1.48 % | 3,409 | 04:42:28 |
| BABA | Alibaba | 108.41 | 0.00 | 0.00 | -1.73 | -1.57 % | 65,898 | 04:47:42 |
| BAC | Bank of America | 42.01 | 0.00 | 0.00 | 0.06 | 0.14 % | 5,192 | 04:46:34 |
| COIN | Coinbase Global | 182.88 | 182.52 | 182.95 | 6.50 | 3.69 % | 105,298 | 04:48:55 |
| CRM | Salesforce | 289.25 | 0.00 | 0.00 | 1.15 | 0.40 % | 1,316 | 04:48:43 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,305 | 04:47:05 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:46:34 |
| GOOGL | Alphabet | 163.45 | 163.39 | 163.42 | 0.21 | 0.13 % | 15,153 | 04:47:32 |
| GS | Goldman Sachs | 516.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 04:38:12 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:48:55 |
| IBM | International Business M... | 233.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:48:53 |
| INTC | Intel | 23.60 | 23.60 | 23.62 | 0.04 | 0.17 % | 51,250 | 04:47:54 |
| IWM | iShares Russell 2000 | 222.12 | 0.00 | 0.00 | 0.86 | 0.39 % | 33,998 | 04:48:54 |
| JNJ | Johnson and Johnson | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:48:56 |
| JPM | JP Morgan Chase | 222.71 | 0.00 | 0.00 | 0.42 | 0.19 % | 3,692 | 04:48:53 |
| KO | Coca Cola | 69.63 | 0.00 | 0.00 | 0.06 | 0.09 % | 4,469 | 04:47:12 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 173 | 04:48:55 |
| META | Meta Platforms | 591.19 | 590.71 | 591.19 | 1.24 | 0.21 % | 16,465 | 04:48:53 |
| MRK | Merck | 110.06 | 0.00 | 0.00 | 0.33 | 0.30 % | 528 | 04:48:20 |
| MSFT | Microsoft | 416.35 | 416.33 | 416.36 | 0.03 | 0.01 % | 9,704 | 04:48:50 |
| MU | Micron Technology | 107.47 | 107.23 | 107.49 | 0.55 | 0.51 % | 19,547 | 04:48:52 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,047 | 04:39:18 |
| ORCL | Oracle | 176.75 | 0.00 | 0.00 | 0.98 | 0.56 % | 1,203 | 04:48:55 |
| PYPL | PayPal | 80.53 | 80.55 | 80.64 | 0.02 | 0.02 % | 3,345 | 04:48:53 |
| QCOM | QUALCOMM | 170.80 | 170.65 | 170.80 | 0.82 | 0.48 % | 5,048 | 04:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 494.00 | 493.99 | 494.04 | 0.64 | 0.13 % | 62,208 | 04:48:53 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | 0.65 | 1.68 % | 659,780 | 04:48:56 |
| SPY | SPDR S&P 500 | 580.12 | 0.00 | 0.00 | 0.54 | 0.09 % | 54,931 | 04:48:53 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:38:58 |
| TSLA | Tesla | 221.24 | 221.29 | 221.31 | 3.44 | 1.58 % | 587,014 | 04:48:52 |
| V | Visa | 277.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:48:54 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:44:26 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.02 | 0.22 % | 6,284 | 04:32:35 |
| XOM | Exxon Mobil | 123.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 04:43:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
