News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.04 | 220.05 | 220.05 | -0.23 | -0.10 % | 22,397,947 | 11:49:05 |
| AMD | Advanced Micro Devices | 163.3702 | 163.37 | 163.39 | -0.9398 | -0.57 % | 18,189,297 | 11:49:05 |
| AMZN | Amazon.com | 197.5535 | 197.55 | 197.56 | -2.45 | -1.22 % | 20,157,363 | 11:49:05 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | 0.02 | 0.01 % | 643,037 | 11:49:01 |
| BA | Boeing | 184.31 | 0.00 | 0.00 | -1.11 | -0.60 % | 1,787,012 | 11:48:56 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 1.68 | 2.27 % | 7,496,562 | 11:48:52 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,157,480 | 11:49:04 |
| COIN | Coinbase Global | 223.2225 | 222.99 | 223.20 | -4.29 | -1.88 % | 2,209,903 | 11:49:00 |
| CRM | Salesforce | 260.45 | 0.00 | 0.00 | 4.26 | 1.66 % | 2,987,972 | 11:48:57 |
| DIS | Walt Disney | 98.485 | 0.00 | 0.00 | 0.495 | 0.51 % | 3,221,761 | 11:48:44 |
| DOW | Dow | 52.775 | 0.00 | 0.00 | 0.065 | 0.12 % | 785,296 | 11:49:06 |
| GOOGL | Alphabet | 185.675 | 185.67 | 185.68 | 0.435 | 0.23 % | 5,109,418 | 11:49:06 |
| GS | Goldman Sachs | 467.545 | 0.00 | 0.00 | 1.94 | 0.42 % | 552,824 | 11:49:04 |
| HD | Home Depot | 335.28 | 0.00 | 0.00 | 0.31 | 0.09 % | 904,396 | 11:49:04 |
| IBM | International Business M... | 175.48 | 0.00 | 0.00 | -1.82 | -1.03 % | 692,163 | 11:49:02 |
| INTC | Intel | 31.235 | 31.23 | 31.24 | 0.165 | 0.53 % | 8,788,954 | 11:49:02 |
| IWM | iShares Russell 2000 | 201.94 | 0.00 | 0.00 | 0.06 | 0.03 % | 8,129,533 | 11:49:06 |
| JNJ | Johnson and Johnson | 145.0912 | 0.00 | 0.00 | -0.9388 | -0.64 % | 1,690,011 | 11:49:01 |
| JPM | JP Morgan Chase | 208.09 | 0.00 | 0.00 | -0.74 | -0.35 % | 2,897,864 | 11:49:06 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.35 | 0.55 % | 3,473,165 | 11:49:03 |
| MCD | McDonalds | 249.85 | 0.00 | 0.00 | 2.06 | 0.83 % | 1,013,675 | 11:48:57 |
| META | Meta Platforms | 509.73 | 509.69 | 509.81 | 0.23 | 0.05 % | 3,571,075 | 11:49:04 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -1.87 | -1.46 % | 1,915,460 | 11:48:59 |
| MSFT | Microsoft | 458.85 | 458.81 | 458.84 | -0.43 | -0.09 % | 4,700,979 | 11:49:04 |
| MU | Micron Technology | 134.90 | 134.89 | 134.91 | 2.31 | 1.74 % | 8,114,480 | 11:49:06 |
| NKE | Nike | 75.20 | 0.00 | 0.00 | -0.84 | -1.10 % | 10,439,080 | 11:49:06 |
| ORCL | Oracle | 143.85 | 0.00 | 0.00 | 0.57 | 0.40 % | 1,571,292 | 11:49:05 |
| PYPL | PayPal | 59.80 | 59.80 | 59.81 | 0.83 | 1.41 % | 3,458,434 | 11:49:06 |
| QCOM | QUALCOMM | 203.34 | 203.35 | 203.39 | 3.18 | 1.59 % | 2,104,339 | 11:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 489.365 | 489.35 | 489.36 | 2.39 | 0.49 % | 9,883,467 | 11:49:04 |
| SOXL | Direxion Daily Semicondu... | 60.09 | 0.00 | 0.00 | 2.49 | 4.32 % | 25,426,331 | 11:49:06 |
| SPY | SPDR S&P 500 | 550.06 | 0.00 | 0.00 | 1.05 | 0.19 % | 12,975,303 | 11:49:06 |
| TRV | The Travelers Companies | 202.47 | 0.00 | 0.00 | -1.19 | -0.58 % | 140,674 | 11:49:04 |
| TSLA | Tesla | 244.05 | 244.04 | 244.07 | 12.79 | 5.53 % | 130,078,540 | 11:49:04 |
| V | Visa | 268.89 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,553,087 | 11:49:04 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.12 | 0.29 % | 3,319,785 | 11:49:02 |
| WBA | Walgreens Boots Alliance | 11.1711 | 11.17 | 11.18 | -0.3989 | -3.45 % | 15,443,280 | 11:49:06 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.73 | 0.64 % | 4,077,018 | 11:49:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
