ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.37223.31223.36-0.59-0.26 %34,64205:06:14
AMDAdvanced Micro Devices154.07153.86154.08-1.80-1.15 %32,56305:06:02
AMZNAmazon.com182.88182.80182.890.330.18 %42,78505:06:03
AXPAmerican Express244.750.000.000.000.00 %23705:05:44
BABoeing178.990.000.000.090.05 %66905:04:16
BABAAlibaba75.870.000.00-0.77-1.00 %16,04004:55:07
BACBank of America42.110.000.00-0.19-0.45 %2,64005:05:11
COINCoinbase Global260.80260.71261.28-4.35-1.64 %40,06805:06:19
CRMSalesforce254.890.000.000.810.32 %3,45905:05:10
DISWalt Disney93.930.000.00-0.20-0.21 %3,10805:06:13
DOWDow54.420.000.000.000.00 %205:05:10
GOOGLAlphabet182.30182.32182.400.630.35 %41,40705:06:12
GSGoldman Sachs487.040.000.000.000.00 %1,10705:06:18
HDHome Depot363.250.000.000.000.00 %105:06:00
IBMInternational Business M...184.150.000.000.000.00 %18005:05:55
INTCIntel33.1133.1033.13-0.26-0.78 %75,70105:05:53
IWMiShares Russell 2000220.100.000.00-0.19-0.09 %31,45905:06:06
JNJJohnson and Johnson153.550.000.00-0.69-0.45 %1,31005:05:51
JPMJP Morgan Chase210.280.000.000.000.00 %20905:05:38
KOCoca Cola64.500.000.00-0.27-0.42 %5,33205:05:13
MCDMcDonalds259.540.000.000.000.00 %13905:06:16
METAMeta Platforms485.00485.82486.61-2.40-0.49 %3,85305:06:04
MRKMerck125.690.000.000.000.00 %2205:05:38
MSFTMicrosoft441.96442.29442.84-0.98-0.22 %11,98205:06:03
MUMicron Technology114.31114.30114.43-0.97-0.84 %16,19405:05:09
NKENike74.790.000.00-0.07-0.09 %7,61805:05:50
ORCLOracle140.430.000.000.260.19 %2,49505:03:30
PYPLPayPal60.5260.5760.67-0.25-0.41 %1,66305:05:53
QCOMQUALCOMM193.50193.10193.50-1.47-0.75 %7,30505:06:19
QQQInvesco QQQ Trust Series 1480.82480.80480.87-1.50-0.31 %111,47105:06:16
SOXLDirexion Daily Semicondu...50.880.000.00-2.05-3.87 %602,63705:06:12
SPYSPDR S&P 500553.840.000.00-0.81-0.15 %23,56905:06:12
TRVThe Travelers Companies205.420.000.000.000.00 %04:00:00
TSLATesla252.64252.60252.651.130.45 %317,64105:06:13
VVisa266.950.000.00-0.76-0.28 %1,15304:52:45
VZVerizon Communications39.170.000.000.080.20 %93105:04:30
WBAWalgreens Boots Alliance11.2611.2711.36-0.04-0.35 %88705:06:02
XOMExxon Mobil115.270.000.000.000.00 %17805:05:05