Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.007017 | Low High |
|||||
| Day Low | 0.007013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIUSD | Crypto | 453,944 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000392 | 0.06% | 0.007017 | 0.006902 | 0.007169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007013 | 0.007017 | 0.007013 | 0.007013 | 0.002888 - 0.081185 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:52:21 | 540.83 | 0.007016 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007226 | 0.007456 | 0.007044 | 1,374,227.30 | -0.000209 | -2.90% |
| 1 Month | 0.006628 | 0.064126 | 0.005589 | 1,741,195.77 | 0.000389 | 5.87% |
| 3 Months | 0.006884 | 0.07546 | 0.005072 | 1,750,446.96 | 0.000133 | 1.93% |
| 6 Months | 0.006851 | 0.081185 | 0.004048 | 2,075,356.97 | 0.000166 | 2.42% |
| 1 Year | 0.007569 | 0.081185 | 0.002888 | 2,001,416.91 | -0.000552 | -7.29% |
| 3 Years | 0.698184 | 1.48 | 0.002888 | 789,060.84 | -0.691167 | -98.99% |
| 5 Years | 2.86 | 5.33 | 0.002888 | 723,158.18 | -2.85 | -99.75% |
