ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMIUSD Bridge Mutual

0.007143
-0.000051 (-0.71%)
07:22:18 - Realtime Data

Period:

Draw Mode:

Volume 273,149.44
Bid Price 0.007068
Ask Price 0.007218
News -
Day High 0.007259

Low
0.002888

52 Week Range

High
0.081185

Day Low 0.00711
Name Symbol Market Market Cap ($) Algorithm
Bridge Mutual BMIUSD Crypto 462,464 Not Mineable
  Change % Change Current Price Bid Offer
-0.000051 -0.71% 0.007143 0.007068 0.007218
Open High Low Prev. Close 52 Week Range
0.007194 0.007259 0.00711 0.007194 0.002888 - 0.081185
Exchange Time Size Trade Price Currency
GATE 00:34:26 3,000.04 0.007163 USD
Price x Volume Volume Base Symbol Related Pairs
1,960.18 273,149.44 BMI

Bridge Mutual News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BMIUSD Message Board. Create One! See More Posts on BMIUSD Message Board See More Message Board Posts

Historical BMIUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0072260.0074560.0070441,374,227.30-0.000083-1.15%
1 Month0.0066280.0641260.0055891,741,195.770.0005157.77%
3 Months0.0068840.075460.0050721,750,446.960.0002593.76%
6 Months0.0068510.0811850.0040482,075,356.970.0002924.26%
1 Year0.0075690.0811850.0028882,001,416.91-0.000426-5.62%
3 Years0.6981841.480.002888789,060.84-0.691041-98.98%
5 Years2.865.330.002888723,158.18-2.85-99.75%

Your Recent History

Delayed Upgrade Clock