Volume | 273,149.44 |
|
|||||
News | - | ||||||
Day High | 0.007259 | Low High |
|||||
Day Low | 0.00711 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | Crypto | 462,464 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000051 | -0.71% | 0.007143 | 0.007068 | 0.007218 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007194 | 0.007259 | 0.00711 | 0.007194 | 0.002888 - 0.081185 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:34:26 | 3,000.04 | 0.007163 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,960.18 | 273,149.44 | BMI |
Bridge Mutual News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007226 | 0.007456 | 0.007044 | 1,374,227.30 | -0.000083 | -1.15% |
1 Month | 0.006628 | 0.064126 | 0.005589 | 1,741,195.77 | 0.000515 | 7.77% |
3 Months | 0.006884 | 0.07546 | 0.005072 | 1,750,446.96 | 0.000259 | 3.76% |
6 Months | 0.006851 | 0.081185 | 0.004048 | 2,075,356.97 | 0.000292 | 4.26% |
1 Year | 0.007569 | 0.081185 | 0.002888 | 2,001,416.91 | -0.000426 | -5.62% |
3 Years | 0.698184 | 1.48 | 0.002888 | 789,060.84 | -0.691041 | -98.98% |
5 Years | 2.86 | 5.33 | 0.002888 | 723,158.18 | -2.85 | -99.75% |