News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.17 | 196.16 | 196.17 | 1.82 | 0.94 % | 33,439,934 | 14:26:55 |
| AMD | Advanced Micro Devices | 165.313 | 165.32 | 165.34 | 5.32 | 3.33 % | 46,738,673 | 14:26:57 |
| AMZN | Amazon.com | 181.34 | 181.34 | 181.35 | 2.00 | 1.12 % | 19,038,871 | 14:26:55 |
| AXP | American Express | 235.07 | 0.00 | 0.00 | -2.18 | -0.92 % | 1,494,661 | 14:26:55 |
| BA | Boeing | 189.64 | 0.00 | 0.00 | 1.02 | 0.54 % | 3,698,264 | 14:26:56 |
| BABA | Alibaba | 79.62 | 0.00 | 0.00 | 1.17 | 1.49 % | 10,402,592 | 14:26:42 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.095 | 0.24 % | 15,268,196 | 14:26:46 |
| COIN | Coinbase Global | 249.215 | 249.23 | 249.31 | 5.02 | 2.05 % | 7,398,195 | 14:26:45 |
| CRM | Salesforce | 235.24 | 0.00 | 0.00 | 0.38 | 0.16 % | 7,518,794 | 14:26:49 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | -1.65 | -1.60 % | 6,683,853 | 14:26:53 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | 0.61 | 1.11 % | 1,926,081 | 14:26:46 |
| GOOGL | Alphabet | 174.575 | 174.57 | 174.58 | 0.785 | 0.45 % | 11,518,651 | 14:26:54 |
| GS | Goldman Sachs | 460.45 | 0.00 | 0.00 | 5.15 | 1.13 % | 980,845 | 14:26:47 |
| HD | Home Depot | 329.595 | 0.00 | 0.00 | 1.34 | 0.41 % | 1,035,802 | 14:26:49 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | 1.41 | 0.85 % | 1,487,390 | 14:26:40 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.715 | 2.38 % | 26,716,708 | 14:26:58 |
| IWM | iShares Russell 2000 | 204.695 | 0.00 | 0.00 | 2.73 | 1.35 % | 13,579,491 | 14:26:46 |
| JNJ | Johnson and Johnson | 146.4736 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,761,759 | 14:26:39 |
| JPM | JP Morgan Chase | 197.51 | 0.00 | 0.00 | -1.65 | -0.83 % | 4,649,990 | 14:26:47 |
| KO | Coca Cola | 63.695 | 0.00 | 0.00 | -0.245 | -0.38 % | 4,133,208 | 14:26:20 |
| MCD | McDonalds | 260.405 | 0.00 | 0.00 | -2.32 | -0.88 % | 2,728,651 | 14:26:41 |
| META | Meta Platforms | 488.10 | 488.05 | 488.16 | 11.11 | 2.33 % | 8,420,367 | 14:26:50 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | 1.08 | 0.84 % | 2,125,529 | 14:26:42 |
| MSFT | Microsoft | 422.95 | 422.92 | 422.95 | 6.88 | 1.65 % | 8,625,765 | 14:26:49 |
| MU | Micron Technology | 132.99 | 132.98 | 133.00 | 6.35 | 5.01 % | 14,348,037 | 14:26:48 |
| NKE | Nike | 94.075 | 0.00 | 0.00 | -0.665 | -0.70 % | 3,284,421 | 14:26:43 |
| ORCL | Oracle | 122.23 | 0.00 | 0.00 | 2.16 | 1.80 % | 3,116,244 | 14:26:40 |
| PYPL | PayPal | 63.31 | 63.31 | 63.32 | -0.02 | -0.03 % | 5,254,897 | 14:26:50 |
| QCOM | QUALCOMM | 211.915 | 211.87 | 211.91 | 7.55 | 3.69 % | 6,473,926 | 14:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 462.12 | 462.10 | 462.12 | 7.75 | 1.71 % | 20,205,696 | 14:26:50 |
| SOXL | Direxion Daily Semicondu... | 53.1376 | 0.00 | 0.00 | 5.55 | 11.66 % | 51,021,505 | 14:26:48 |
| SPY | SPDR S&P 500 | 533.41 | 0.00 | 0.00 | 5.02 | 0.95 % | 24,773,748 | 14:26:58 |
| TRV | The Travelers Companies | 208.67 | 0.00 | 0.00 | -0.97 | -0.46 % | 304,346 | 14:26:27 |
| TSLA | Tesla | 175.00 | 174.98 | 175.00 | 0.23 | 0.13 % | 45,925,456 | 14:26:56 |
| V | Visa | 274.50 | 0.00 | 0.00 | 2.08 | 0.76 % | 2,069,652 | 14:26:48 |
| VZ | Verizon Communications | 41.315 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,791,855 | 14:26:42 |
| WBA | Walgreens Boots Alliance | 15.8822 | 15.88 | 15.89 | -0.2278 | -1.41 % | 4,521,654 | 14:26:23 |
| XOM | Exxon Mobil | 112.595 | 0.00 | 0.00 | -0.075 | -0.07 % | 6,473,352 | 14:26:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
