Huntington Bancshs Inc (HU3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.398 | -2.96616485318 | 13.418 | 13.418 | 12.94 | 304 | 12.94726974 | DE |
4 | -0.55 | -4.05305821665 | 13.57 | 13.61 | 12.61 | 440 | 13.31812823 | DE |
12 | 0.95 | 7.87075393538 | 12.07 | 14.04 | 11.786 | 345 | 13.39224338 | DE |
26 | 0.7 | 5.68181818182 | 12.32 | 14.04 | 11.388 | 508 | 12.68481804 | DE |
52 | 3.125 | 31.5816068722 | 9.895 | 14.04 | 8.8249999 | 579 | 11.84870119 | DE |
156 | 0.22 | 1.71875 | 12.8 | 15.6 | 8.495 | 418 | 12.44395528 | DE |
260 | 2.02 | 18.3636363636 | 11 | 15.6 | 8.495 | 444 | 12.51573201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.