News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.55 | 218.56 | 218.56 | 0.59 | 0.27 % | 25,771,571 | 15:08:51 |
| AMD | Advanced Micro Devices | 140.42 | 140.42 | 140.44 | 0.43 | 0.31 % | 39,576,706 | 15:08:52 |
| AMZN | Amazon.com | 183.11 | 183.09 | 183.10 | 0.61 | 0.33 % | 24,414,465 | 15:08:52 |
| AXP | American Express | 246.87 | 0.00 | 0.00 | 0.98 | 0.40 % | 1,165,598 | 15:08:37 |
| BA | Boeing | 184.9196 | 0.00 | 0.00 | -1.97 | -1.05 % | 2,650,712 | 15:08:23 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 1.99 | 2.60 % | 13,631,081 | 15:08:45 |
| BAC | Bank of America | 41.125 | 0.00 | 0.00 | -0.545 | -1.31 % | 22,993,966 | 15:08:50 |
| COIN | Coinbase Global | 237.54 | 237.41 | 237.65 | -5.39 | -2.22 % | 7,804,999 | 15:08:45 |
| CRM | Salesforce | 259.885 | 0.00 | 0.00 | -2.83 | -1.08 % | 2,784,773 | 15:08:41 |
| DIS | Walt Disney | 92.325 | 0.00 | 0.00 | 2.40 | 2.66 % | 9,014,333 | 15:08:52 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | -0.08 | -0.15 % | 1,949,470 | 15:08:28 |
| GOOGL | Alphabet | 169.47 | 169.47 | 169.48 | 2.47 | 1.48 % | 13,070,925 | 15:08:51 |
| GS | Goldman Sachs | 492.56 | 0.00 | 0.00 | -6.47 | -1.30 % | 1,003,979 | 15:08:53 |
| HD | Home Depot | 361.62 | 0.00 | 0.00 | 2.11 | 0.59 % | 1,111,049 | 15:08:52 |
| IBM | International Business M... | 191.56 | 0.00 | 0.00 | -0.19 | -0.10 % | 1,868,089 | 15:08:51 |
| INTC | Intel | 30.98 | 30.98 | 30.99 | -0.37 | -1.18 % | 19,915,727 | 15:08:51 |
| IWM | iShares Russell 2000 | 221.335 | 0.00 | 0.00 | -2.89 | -1.29 % | 24,095,055 | 15:08:53 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | -1.25 | -0.78 % | 3,154,914 | 15:08:45 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | -1.09 | -0.51 % | 3,686,647 | 15:08:46 |
| KO | Coca Cola | 66.97 | 0.00 | 0.00 | -0.08 | -0.12 % | 7,700,016 | 15:08:53 |
| MCD | McDonalds | 262.32 | 0.00 | 0.00 | 10.32 | 4.10 % | 7,373,736 | 15:08:50 |
| META | Meta Platforms | 466.70 | 466.58 | 466.70 | 1.00 | 0.21 % | 7,735,957 | 15:08:53 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | 2.23 | 1.78 % | 5,436,741 | 15:08:52 |
| MSFT | Microsoft | 427.37 | 427.33 | 427.39 | 2.10 | 0.49 % | 9,426,006 | 15:08:52 |
| MU | Micron Technology | 107.99 | 107.97 | 107.99 | -1.42 | -1.30 % | 9,142,982 | 15:08:53 |
| NKE | Nike | 73.4415 | 0.00 | 0.00 | 0.8815 | 1.21 % | 7,486,109 | 15:08:53 |
| ORCL | Oracle | 138.73 | 0.00 | 0.00 | -0.28 | -0.20 % | 1,927,704 | 15:08:50 |
| PYPL | PayPal | 58.6662 | 58.66 | 58.67 | 0.3762 | 0.65 % | 8,577,713 | 15:08:52 |
| QCOM | QUALCOMM | 179.48 | 179.46 | 179.52 | -0.57 | -0.32 % | 3,517,762 | 15:08:52 |
| QQQ | Invesco QQQ Trust Series 1 | 464.30 | 464.29 | 464.31 | 1.33 | 0.29 % | 22,884,130 | 15:08:53 |
| SOXL | Direxion Daily Semicondu... | 42.28 | 0.00 | 0.00 | 0.36 | 0.86 % | 69,899,233 | 15:08:53 |
| SPY | SPDR S&P 500 | 545.23 | 0.00 | 0.00 | 0.79 | 0.15 % | 24,237,229 | 15:08:53 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 0.22 | 0.10 % | 354,179 | 15:08:40 |
| TSLA | Tesla | 231.10 | 231.11 | 231.15 | 11.30 | 5.14 % | 111,327,806 | 15:08:49 |
| V | Visa | 262.2999 | 0.00 | 0.00 | 2.84 | 1.09 % | 3,732,150 | 15:08:47 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.26 | -0.65 % | 6,913,676 | 15:08:52 |
| WBA | Walgreens Boots Alliance | 11.935 | 11.93 | 11.94 | 0.115 | 0.97 % | 8,990,684 | 15:08:53 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -1.15 | -0.98 % | 5,280,754 | 15:08:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
