News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.96 | 209.96 | 209.97 | 1.82 | 0.87 % | 21,172,748 | 11:33:51 |
| AMD | Advanced Micro Devices | 159.87 | 159.87 | 159.88 | -0.38 | -0.24 % | 20,448,466 | 11:33:55 |
| AMZN | Amazon.com | 188.52 | 188.51 | 188.52 | 2.95 | 1.59 % | 9,895,775 | 11:33:47 |
| AXP | American Express | 229.88 | 0.00 | 0.00 | -1.59 | -0.69 % | 522,357 | 11:33:55 |
| BA | Boeing | 173.42 | 0.00 | 0.00 | -5.68 | -3.17 % | 3,305,184 | 11:33:48 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | -0.82 | -1.10 % | 6,538,941 | 11:33:55 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.37 | -0.92 % | 9,382,986 | 11:33:40 |
| COIN | Coinbase Global | 221.201 | 221.20 | 221.33 | 8.89 | 4.19 % | 2,980,498 | 11:33:55 |
| CRM | Salesforce | 241.565 | 0.00 | 0.00 | 1.63 | 0.68 % | 1,505,965 | 11:33:54 |
| DIS | Walt Disney | 101.995 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,820,015 | 11:33:49 |
| DOW | Dow | 53.42 | 0.00 | 0.00 | -1.20 | -2.20 % | 1,285,685 | 11:33:55 |
| GOOGL | Alphabet | 182.335 | 182.33 | 182.35 | 3.12 | 1.74 % | 7,818,937 | 11:33:51 |
| GS | Goldman Sachs | 459.08 | 0.00 | 0.00 | -3.01 | -0.65 % | 417,449 | 11:33:52 |
| HD | Home Depot | 336.91 | 0.00 | 0.00 | -13.97 | -3.98 % | 1,592,947 | 11:33:55 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | -1.54 | -0.88 % | 991,364 | 11:33:55 |
| INTC | Intel | 30.7415 | 30.74 | 30.75 | 0.1715 | 0.56 % | 9,871,731 | 11:33:55 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -1.06 | -0.53 % | 7,023,155 | 11:33:55 |
| JNJ | Johnson and Johnson | 147.89 | 0.00 | 0.00 | -1.23 | -0.82 % | 1,322,343 | 11:33:46 |
| JPM | JP Morgan Chase | 198.79 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,140,574 | 11:33:55 |
| KO | Coca Cola | 63.56 | 0.00 | 0.00 | -0.41 | -0.64 % | 2,130,769 | 11:33:54 |
| MCD | McDonalds | 257.075 | 0.00 | 0.00 | -3.31 | -1.27 % | 1,508,821 | 11:33:55 |
| META | Meta Platforms | 509.19 | 509.14 | 509.25 | 10.28 | 2.06 % | 5,248,207 | 11:33:49 |
| MRK | Merck | 133.19 | 0.00 | 0.00 | 0.23 | 0.17 % | 1,940,711 | 11:33:55 |
| MSFT | Microsoft | 449.36 | 449.36 | 449.41 | 1.69 | 0.38 % | 4,355,238 | 11:33:51 |
| MU | Micron Technology | 139.75 | 139.73 | 139.77 | 0.74 | 0.53 % | 13,970,767 | 11:33:55 |
| NKE | Nike | 95.65 | 0.00 | 0.00 | -1.52 | -1.56 % | 2,427,669 | 11:33:50 |
| ORCL | Oracle | 138.59 | 0.00 | 0.00 | -1.30 | -0.93 % | 2,258,107 | 11:33:55 |
| PYPL | PayPal | 59.4401 | 59.44 | 59.45 | -0.0499 | -0.08 % | 2,958,254 | 11:33:52 |
| QCOM | QUALCOMM | 202.08 | 202.03 | 202.13 | 1.24 | 0.62 % | 4,536,783 | 11:33:53 |
| QQQ | Invesco QQQ Trust Series 1 | 478.70 | 478.68 | 478.70 | 4.74 | 1.00 % | 11,849,794 | 11:33:55 |
| SOXL | Direxion Daily Semicondu... | 54.985 | 0.00 | 0.00 | 1.77 | 3.32 % | 26,097,649 | 11:33:55 |
| SPY | SPDR S&P 500 | 544.22 | 0.00 | 0.00 | 1.48 | 0.27 % | 10,528,084 | 11:33:55 |
| TRV | The Travelers Companies | 209.12 | 0.00 | 0.00 | -1.97 | -0.93 % | 127,828 | 11:33:53 |
| TSLA | Tesla | 186.18 | 186.16 | 186.19 | 3.60 | 1.97 % | 28,967,327 | 11:33:55 |
| V | Visa | 274.89 | 0.00 | 0.00 | -1.41 | -0.51 % | 2,289,742 | 11:33:55 |
| VZ | Verizon Communications | 41.2902 | 0.00 | 0.00 | 0.1202 | 0.29 % | 5,152,983 | 11:33:55 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | -0.045 | -0.28 % | 3,143,272 | 11:33:19 |
| XOM | Exxon Mobil | 113.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 3,694,578 | 11:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
