ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Altimmune Inc

Altimmune Inc (3G0)

5.566
0.046
( 0.83% )
Updated: 14:33:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.566
Bid
5.551
Ask
5.581
Volume
1,954
5.40 Day's Range 5.613
1.9925 52 Week Range 13.75
Previous Close
5.52
Open
5.40
Last Trade
15
@
5.566
Last Trade Time
14:06:36
Average Volume (3m)
11,076
Financial Volume
-
VWAP
-

3G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.296-5.049471170255.8626.1995.2842455.87294723DE
4-1.769-24.11724608047.3357.395.2851926.48344478DE
12-2.45-30.56387225558.01610.8285.28110767.37477833DE
26-2.012-26.55054103997.57813.755.0999999217539.14936113DE
523.267142.1052631582.29913.751.9925222737.84024704DE
1563.267142.1052631582.29913.751.9925222737.84024704DE
2603.267142.1052631582.29913.751.9925222737.84024704DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.95
(116.91%)
84.6M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
RELIReliance Global Group Inc
$ 0.5828
(49.02%)
119.31M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.73
(-82.63%)
135.55k
KAVLKaival Brands Innovations Group Inc
$ 2.73
(-39.33%)
985.02k
MBIOMustang Bio Inc
$ 0.5442
(-35.98%)
35.04M
TPSTTempest Therpeutics Inc
$ 1.94
(-31.93%)
29.56M
NLSPNLS Pharmaceutics Ltd
$ 0.185
(-31.51%)
13.03M
NVDANVIDIA Corporation
$ 132.5799
(-2.21%)
382.07M
NKLANikola Corporation
$ 0.3507
(-27.07%)
202.38M
SMXSMX Security Matters Public Company
$ 0.1645
(38.24%)
165.74M
MGOLMGO Global Inc
$ 0.7491
(63.42%)
152.03M
GRDIGRIID Infrastructure Inc
$ 1.455
(159.82%)
132.45M

Discussion

View Full Feed
Homebrew Homebrew 4 minutes ago
Does Trump have any legal (or illegal) way to sell shares before the official restriction expires?
DJT
TheFinalCD TheFinalCD 4 minutes ago
$GME call buyers stepping in again 👀

The more failed attempts at driving it through $24 level the more likelihood it see a nice burst to the upside ✍️

https://x.com/TheBronxViking/status/1803854973605720321
GME
Sltan Sltan 4 minutes ago
Is this the RNVA website
www.collabrx.com
RNVA
DarkB4Dawn DarkB4Dawn 5 minutes ago
I apologize to the MB for responding. Feeding into the problem...my bad
COOP
monocle monocle 5 minutes ago
Why would shorts be desperate? They can easily cover anytime they choose. Shorts, and there are very few, are not the problem here. People criticizing the company have good reason to do it. This bridge loan to nowhere is the latest example.

Management has had a horrible 5 quarters of
NB
2$Quinella 2$Quinella 5 minutes ago
Thanks for the cheap stock. I think someone added an extra .000 on that sell order. LOL
MHRE
HGilS HGilS 5 minutes ago
Emperor said YOU work for HIM - just bringing the facts on the table...
ELTP
BestFishes BestFishes 5 minutes ago
I believe the documents are complete and in the hands of auditors. What would you like Jeff to do to speed up the auditors? Either you don't believe him that they've been submitted, or you know how to speed up a third party auditor? If the former, you shouldn't be a shareholder.
RSPI
mikepgator mikepgator 5 minutes ago
$RDGL SMART TRADERS GETTING IN BEFORE NEXT WEEK
RDGL
mikepgator mikepgator 5 minutes ago
$RDGL SMART TRADERS GETTING IN BEFORE NEXT WEEK
RDGL
Penny chatter Penny chatter 5 minutes ago
Can I add shakes biggy size?
ALUR
exwannabe exwannabe 6 minutes ago
Hankman-Mimivax owns Survax so no Nwbo doesn’t control. Edens could theoretically be used to produce Survax in phase 3 trials once Eden’s gets certified. However, Eden’s will be in high demand for commercial production of L and for L combo trials going forward and for trials underway on non GBM indi
NWBO
chklingon chklingon 6 minutes ago
No, that was not the animal he poked.
TSLA
Large Green Large Green 6 minutes ago
Remember the DB, FDIC, JPM 65B CALIF CASE - VERY INTERESTING - DST WILL PLAY A VITAL ROLE IN OUR RETURNS

This settlement is based on the 65 billion face amount of MBS. The Calif Judge was very concerned about all investors (including the “Moms and Pops” as the Judge coined it) bein
JPM
HGilS HGilS 6 minutes ago
On this we say: you did the crime and you want to inherit ...
ELTP
Monroe1 Monroe1 7 minutes ago
I own 80 different OTC tickers. So I suppose this dude has that covered. Some brokers are slow to change the status as conditions change. Fidelity is notorious for this.
ATWT
navycmdr navycmdr 7 minutes ago
https://x.com/HiteshP84901225/status/1803039365213425833
https://x.com/jwaske3/status/1803848693948518491
FNMA
Lonewolf1 Lonewolf1 7 minutes ago
STYA BOY Lakers!

I’m adding too…..

;D
NSAV
janetcanada janetcanada 7 minutes ago
GRST - Quote: (serious reporting operation on one hand and a company crippled with debt on the other)

👀***Do we Know Everything???....

😀 - The Rich Avoid Taxes With A Strategy “Buy, Borrow, Die”

*Buy assets & hold (to avoid
GRST
Nezitic Nezitic 7 minutes ago
He is a little lion, roarrr lol
PSRU
havnagoodtime havnagoodtime 7 minutes ago
LOL, what a grifter...probably bringing an empty suitcase with her to use as a doggy bag. YO Kate, load up on the free food.
QEDN
Deportes Deportes 7 minutes ago
Sooonnn like the scam so called doctor says. It’s bleeding to zero. Chandra is the biggest scam pos of the group. We won, sooon. Total and complete scammer!
Hope I never cross paths with him!
ENZC
shajandr shajandr 7 minutes ago
FLOORLESS financing Death Spirals end only one way,

No retail investors survive.

Cherry, where ya at, child?
SIRC
HGilS HGilS 7 minutes ago
Maybe because NASDAQ2020 makes a lot of money and invests as many times as possible....

You see? your comment was subjective - my answer too - sometimes you will not know if a post is true because you have no way to verify its authenticity...
ELTP

Your Recent History

Delayed Upgrade Clock