![Altimmune Inc](/common/images/company/TG_3G0.png)
Altimmune Inc (3G0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.296 | -5.04947117025 | 5.862 | 6.199 | 5.28 | 4245 | 5.87294723 | DE |
4 | -1.769 | -24.1172460804 | 7.335 | 7.39 | 5.28 | 5192 | 6.48344478 | DE |
12 | -2.45 | -30.5638722555 | 8.016 | 10.828 | 5.28 | 11076 | 7.37477833 | DE |
26 | -2.012 | -26.5505410399 | 7.578 | 13.75 | 5.0999999 | 21753 | 9.14936113 | DE |
52 | 3.267 | 142.105263158 | 2.299 | 13.75 | 1.9925 | 22273 | 7.84024704 | DE |
156 | 3.267 | 142.105263158 | 2.299 | 13.75 | 1.9925 | 22273 | 7.84024704 | DE |
260 | 3.267 | 142.105263158 | 2.299 | 13.75 | 1.9925 | 22273 | 7.84024704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.