ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altimmune Inc

Altimmune Inc (3G0)

6.853
0.207
( 3.11% )
Updated: 02:48:58
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.853
Bid
6.617
Ask
6.852
Volume
416
6.613 Day's Range 6.853
1.9925 52 Week Range 13.75
Previous Close
6.646
Open
6.613
Last Trade
150
@
6.853
Last Trade Time
02:47:01
Average Volume (3m)
11,454
Financial Volume
-
VWAP
-

3G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43426.46244694595.4197.865.28200616.52614097DE
4-0.028-0.4069175991866.8817.865.2894806.49332723DE
12-3.547-34.105769230810.410.8285.28114547.09962404DE
26-3.262-32.249134948110.11513.755.0999999203499.18691367DE
524.554198.0861244022.29913.751.9925224307.81192232DE
1564.554198.0861244022.29913.751.9925224307.81192232DE
2604.554198.0861244022.29913.751.9925224307.81192232DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
Sammy B Sammy B 2 minutes ago
Up 16% today, money in da bank.
HMRFF
Sammy B Sammy B 3 minutes ago
Where is everyone, we got a stock ready to run?
HMRFF
Cpap21 Cpap21 4 minutes ago
What will a good peer review do for our stock price immediately?
And it always seems like we are on the verge of finally seeing our investment payoff. Are we actually close or as some believe — is the can being kicked down the road still?
Just asking !!
AVXL
sentiment_stocks sentiment_stocks 4 minutes ago
Well I certainly like the idea of an immediate settlement. :)
NWBO
Nextbigone Nextbigone 6 minutes ago
BIDCF https://ceo.ca/api/sedi/?insider=Stetsenko,%20Sergei
BIDCF
vator vator 8 minutes ago
Well they get very handsome salaries. It is not free.

Sure they deserve a performance bonus. Notice the word “performance”. It is supposed to be based on performance. The reward comes during the year the performance occurs like every public company. Then you experience the fate of va
NWBO
rodeoup rodeoup 8 minutes ago
You are so right about the amount of old tailing piles in the region. I am all over this area 4 to 5 times a year, and there is over 40,000 active and non active gold claims just in Inyo County alone which the mill is in. When you get back up there you need to stay at the creekside inn, and a must
NBRI
jaiguruji7 jaiguruji7 9 minutes ago
Puma, Very interesting, LOL!! What are your thoughts on VXIT hitting 12 to 14 cents, as predicted by Stock King 1, do you think that may happen over time with this big news? I think once they put out contract news in an 8K, that would sound very legit the VXIT stock price will take off bigtime, base
VXIT
sentiment_stocks sentiment_stocks 11 minutes ago
Thank you for the detailed explanation, Chiugray. It’s much appreciated. :)
NWBO
bbotcs bbotcs 12 minutes ago
lj: NVDA is on a slide. SMCI and MSTR both got smacked on Monday.
MSTR NVDA SMCI
chen1992 chen1992 16 minutes ago
Yeah he probably gets turned on just by thinking of both of us. Rocking chair, jerking off to us. We should feel special
TGLO
bbotcs bbotcs 18 minutes ago
lj: Has Israel halted or greatly scaled back their operation in Gaza? There is little news about the war.
bbotcs bbotcs 19 minutes ago
lj: Retaliation because Putin is making nice with North Korea's leader?
Thompson Thompson 21 minutes ago
The expression “castles in the sky” might best sum up the KRTL experience perfectly.

"Castles in the Sky" a widely used metaphor for one’s dreams, aspirations, and wild ideas that may seem farfetched and have little chance of success, but seem worth an effort to reach.
KRTL
BDEZ BDEZ 21 minutes ago
“Bystanders”...smh

https://x.com/iamyesyouareno/status/1804896172101849217
nyt nyt 21 minutes ago
"All 2 of them.....and associated goons"...... "WE ARE BORG! YOU WILL COMPLY... YOU WILL BE ASSIMILATED... RESISTANCE IS FUTILE"
VPLM
BDEZ BDEZ 23 minutes ago
So Bob...will it be Vivek?
sage4 sage4 23 minutes ago
Powerwalker, For the peace, everyone has freedom of speech and we are on a free message board.
His “Have been here since 2015……..” is just like your “ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!” No personal attack intended.
AVXL
Minitruckin Minitruckin 24 minutes ago
What's going in here
SIVBQ
arizona1 arizona1 26 minutes ago
rooster, rooster, rooster! So glad you showed up. Is it really true that no water comes out of washing machines and dish washers anymore like trump, the convicted felon/rapist said? Is it true or did he lie?
DigiTech DigiTech 27 minutes ago
SSKILL, My top pick is NGEN.V. Yes, you are right it is a .V not a .TO
Thanks for your help and all the work you do for us.
Bernard
Valuator2 Valuator2 29 minutes ago
The debts remain in old ENZC, the predecessor, which was renamed to ENZC SUB, Inc and again later to Robusto, Inc. JMHO.:
it does not appear that Robustomed (A/K/A ENZC SUB) is responsible for the debt prior to the merger of Enzolytics and BioClonetics.
https://investorshub.advfn.com/b
ENZC
Ray_137 Ray_137 33 minutes ago
What happend to liquidating trust? Did it pursue assets as said in court or it was disbanded before pursuing assets? Anyone who knows. TIA.
COOP
silkmaster silkmaster 40 minutes ago
So how many Kongs are they on this board?
based on your 1M shares to "own" this title...

And what ever happen to igothh 1.00PPS till end of June 2024?
I am not hold his traget against him dont get me worng - i can only hope a huge update comes till than from the company
KBLB
ZJ Pick ZJ Pick 40 minutes ago
Yup
SMCE

Your Recent History

Delayed Upgrade Clock