Altimmune Inc (3G0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.299 | -17.9916897507 | 7.22 | 7.55 | 5.636 | 11234 | 6.19584394 | DE |
4 | -0.692 | -10.4642371087 | 6.613 | 7.55 | 5.636 | 11231 | 6.50089945 | DE |
12 | -0.079 | -1.31666666667 | 6 | 8.692 | 5.28 | 11100 | 6.76368847 | DE |
26 | -3.297 | -35.7669776524 | 9.218 | 13.75 | 5.0999999 | 16094 | 8.54420723 | DE |
52 | 3.622 | 157.546759461 | 2.299 | 13.75 | 1.9925 | 21550 | 7.75612921 | DE |
156 | 3.622 | 157.546759461 | 2.299 | 13.75 | 1.9925 | 21550 | 7.75612921 | DE |
260 | 3.622 | 157.546759461 | 2.299 | 13.75 | 1.9925 | 21550 | 7.75612921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.