News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.99 | 214.89 | 214.99 | 0.70 | 0.33 % | 52,912 | 04:17:26 |
| AMD | Advanced Micro Devices | 154.77 | 154.74 | 154.85 | 0.14 | 0.09 % | 45,915 | 04:19:03 |
| AMZN | Amazon.com | 183.41 | 183.40 | 183.48 | 0.60 | 0.33 % | 23,110 | 04:18:44 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:18:36 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 607 | 04:11:59 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,383 | 04:18:44 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 902 | 04:16:14 |
| COIN | Coinbase Global | 240.00 | 239.90 | 240.35 | 4.05 | 1.72 % | 17,596 | 04:18:46 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 04:18:08 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,772 | 04:18:15 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:17:54 |
| GOOGL | Alphabet | 175.79 | 175.74 | 175.79 | 0.70 | 0.40 % | 7,208 | 04:17:45 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:17:02 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:18:27 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:18:46 |
| INTC | Intel | 30.68 | 30.66 | 30.68 | 0.05 | 0.16 % | 14,855 | 04:17:55 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 10,164 | 04:19:07 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:18:33 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:16:50 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 04:18:04 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 04:02:17 |
| META | Meta Platforms | 502.40 | 501.50 | 501.99 | 2.91 | 0.58 % | 2,772 | 04:19:01 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:16:50 |
| MSFT | Microsoft | 447.51 | 447.65 | 447.80 | 1.17 | 0.26 % | 10,816 | 04:18:18 |
| MU | Micron Technology | 156.58 | 156.54 | 156.60 | 3.13 | 2.04 % | 42,933 | 04:19:07 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:15:16 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 494 | 04:18:26 |
| PYPL | PayPal | 59.44 | 59.40 | 59.45 | 0.32 | 0.54 % | 3,139 | 04:18:31 |
| QCOM | QUALCOMM | 229.95 | 229.80 | 230.05 | 2.86 | 1.26 % | 13,820 | 04:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 488.18 | 488.12 | 488.17 | 2.97 | 0.61 % | 52,519 | 04:19:07 |
| SOXL | Direxion Daily Semicondu... | 67.08 | 0.00 | 0.00 | 1.84 | 2.82 % | 308,924 | 04:19:07 |
| SPY | SPDR S&P 500 | 550.36 | 0.00 | 0.00 | 1.87 | 0.34 % | 14,768 | 04:18:53 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 185.40 | 185.34 | 185.44 | 0.54 | 0.29 % | 43,942 | 04:18:41 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 04:17:01 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,285 | 04:16:14 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.15 | 16.18 | 0.00 | 0.00 % | 489 | 04:10:31 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 778 | 04:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
