Immupharma Stock Quote IMM.GB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.60

Bid

1.40

Ask

1.80

Volume

0.00

1.60 Day's Range 1.60

0.8544 52 Week Range 2.805

Previous Close

1.60

Open

1.60

Last Trade

Last Trade Time

Average Volume (3m)

25,425

Financial Volume

VWAP

Immupharma PLC Holding(s) in Company

Immupharma PLC 28 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Holding(s) in Company

Immupharma PLC 19 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Simbec-Orion appointed as CRO

Immupharma PLC 19 December 2023 19 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Simbec-Orion appointed as CRO | Decision to move directly into a Phase 3...

Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M Fundraise

Immupharma PLC 18 December 2023 18 December 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") Incanthera Secures Commercial Skincare Deal & GBP1M Fundraise ImmuPharma...

Immupharma PLC Holding(s) in Company

Immupharma PLC 13 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC Result of Retail Offer and Director Shareholding

Immupharma PLC 07 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

Immupharma PLC Holding(s) in Company

Immupharma PLC 06 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Immupharma PLC WRAP Retail Offer for up to GBP0.5m

Immupharma PLC 31 August 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, SOUTH...

Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr, RPT

Immupharma PLC 31 August 2023 31 August 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH...

Immupharma PLC Interim results

Immupharma PLC 31 August 2023 RNS: RELEASE | 31 August 2023 ImmuPharma PLC ("ImmuPharma" or the "Company") INTERIM RESULTS for the six months ended 30 June 2023 ImmuPharma PLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	-0.2	-11.1111111111	1.8	1.8	1.425	910	1.6	DE
12	0.2	14.2857142857	1.4	2	1.4	25425	1.80170587	DE
26	-0.9	-36	2.5	2.6956	1.2475	49583	1.99988874	DE
52	-0.35	-17.9487179487	1.95	2.805	0.8544	104170	1.84799898	DE
156	-5.4	-77.1428571429	7	9.33	0.8544	97426	3.30557483	DE
260	-6.9	-81.1764705882	8.5	32.292	0.8544	125320	8.48208695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBNWishbone Gold Plc	2.575 (758.33%)	166.9k
OTAQOtaq Plc	2.505 (401.00%)	12.9k
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	6.11k
SEE.GBSeeing Machines Ltd	5.00 (40.85%)	139.77k
WTGWatchstone Group Plc	4.00 (33.33%)	62
TRAF.GBTrafalgar Property Group Plc	0.03 (-33.33%)	145k
HUM.GBHummingbird Resources Plc	1.475 (-28.05%)	2.92M
AFRN.GBAferian Plc	3.00 (-25.00%)	10k
VRS.GBVersarien Plc	0.0321 (-19.75%)	1.23M
MDHMendell Helium Plc	2.50 (-16.67%)	277.55k
SOLSupernova Digital Assets Plc	0.35 (0.00%)	16.79M
WCAPWeCap plc	1.175 (20.51%)	5.64M
HUM.GBHummingbird Resources Plc	1.475 (-28.05%)	2.92M
TAPTap Global Group Plc	3.203 (16.47%)	2.43M
GCONGlobal Connectivity PLC	0.70 (-3.45%)	2.04M