Enagas (EG4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 3.25779036827 | 14.12 | 14.64 | 13.97 | 6946 | 14.30647818 | DE |
4 | 0.8 | 5.80551523948 | 13.78 | 14.93 | 13.64 | 6698 | 14.31840351 | DE |
12 | 0.77 | 5.57566980449 | 13.81 | 14.93 | 13.32 | 7114 | 14.01087864 | DE |
26 | -1.125 | -7.16332378223 | 15.705 | 16.03 | 12.825 | 8502 | 14.33346023 | DE |
52 | -1.185 | -7.51665080875 | 15.765 | 17.3 | 12.825 | 7335 | 14.91372603 | DE |
156 | -1.185 | -7.51665080875 | 15.765 | 17.3 | 12.825 | 7335 | 14.91372603 | DE |
260 | -1.185 | -7.51665080875 | 15.765 | 17.3 | 12.825 | 7335 | 14.91372603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.